Группа Позитив 001Р-03

RU000A10BWC6 · TQCB · ₽

103.86 %▼ -0.17 (-0.16%)

Updated 21:41:01 MSK15 min delay

Show data

RU000A10BWC6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	104.04	104.45	103.50	104.45
10/16/2025, 9:00:00 PM	104.47	104.98	103.83	104.70
10/19/2025, 9:00:00 PM	104.98	105.80	103.50	104.90
10/20/2025, 9:00:00 PM	105.70	105.70	103.88	104.10
10/21/2025, 9:00:00 PM	104.96	105.09	103.55	104.40
10/22/2025, 9:00:00 PM	104.81	104.81	103.42	104.20
10/23/2025, 9:00:00 PM	104.50	105.07	103.98	104.90
10/26/2025, 9:00:00 PM	104.61	104.89	103.55	104.00
10/27/2025, 9:00:00 PM	104.47	104.59	103.69	103.96
10/28/2025, 9:00:00 PM	104.26	104.92	104.00	104.80
10/29/2025, 9:00:00 PM	104.95	105.05	104.00	104.49
10/30/2025, 9:00:00 PM	104.99	105.69	104.30	105.58
10/31/2025, 9:00:00 PM	105.48	106.10	105.20	105.94
11/2/2025, 9:00:00 PM	105.89	106.46	105.37	106.37
11/4/2025, 9:00:00 PM	106.37	106.39	104.81	105.49
11/5/2025, 9:00:00 PM	106.10	106.35	104.53	105.40
11/6/2025, 9:00:00 PM	105.82	106.21	104.85	105.43
11/9/2025, 9:00:00 PM	105.43	105.96	104.91	105.19
11/10/2025, 9:00:00 PM	105.50	105.50	104.29	104.76
11/11/2025, 9:00:00 PM	104.95	105.40	104.59	105.33
11/12/2025, 9:00:00 PM	105.35	105.50	104.97	105.49
11/13/2025, 9:00:00 PM	105.54	105.59	104.85	105.49
11/16/2025, 9:00:00 PM	105.50	105.84	104.62	105.45
11/17/2025, 9:00:00 PM	105.06	105.49	104.72	105.30
11/18/2025, 9:00:00 PM	105.30	105.49	104.90	105.43
11/19/2025, 9:00:00 PM	105.47	105.75	105.20	105.48
11/20/2025, 9:00:00 PM	105.47	105.80	104.59	105.80
11/23/2025, 9:00:00 PM	105.80	105.86	105.01	105.46
11/24/2025, 9:00:00 PM	105.67	105.67	104.84	105.00
11/25/2025, 9:00:00 PM	105.00	105.50	104.38	104.97
11/26/2025, 9:00:00 PM	105.41	105.42	104.60	105.14
11/27/2025, 9:00:00 PM	104.85	105.40	104.53	105.01
11/30/2025, 9:00:00 PM	105.01	105.41	104.71	105.22
12/1/2025, 9:00:00 PM	105.24	105.35	104.17	105.33
12/2/2025, 9:00:00 PM	105.33	105.68	104.87	105.68
12/3/2025, 9:00:00 PM	105.69	105.80	105.07	105.45
12/4/2025, 9:00:00 PM	105.60	105.79	105.30	105.79
12/7/2025, 9:00:00 PM	105.52	106.09	105.20	105.35
12/8/2025, 9:00:00 PM	105.35	105.76	104.96	105.35
12/9/2025, 9:00:00 PM	105.43	105.80	105.10	105.47
12/10/2025, 9:00:00 PM	105.71	105.79	105.15	105.71
12/11/2025, 9:00:00 PM	105.75	106.88	105.36	105.69
12/14/2025, 9:00:00 PM	105.71	105.78	105.19	105.67
12/15/2025, 9:00:00 PM	105.72	105.94	105.10	105.39
12/16/2025, 9:00:00 PM	105.39	105.78	105.16	105.56
12/17/2025, 9:00:00 PM	105.59	105.79	105.24	105.79
12/18/2025, 9:00:00 PM	105.59	106.27	105.20	105.71
12/21/2025, 9:00:00 PM	105.71	106.27	105.06	105.56
12/22/2025, 9:00:00 PM	105.65	105.76	105.06	105.41
12/23/2025, 9:00:00 PM	105.40	105.44	104.12	105.25
12/24/2025, 9:00:00 PM	105.42	105.42	105.00	105.07
12/25/2025, 9:00:00 PM	105.00	105.45	104.58	105.45
12/28/2025, 9:00:00 PM	105.46	105.73	105.40	105.45
12/29/2025, 9:00:00 PM	105.50	106.27	105.45	105.92
1/4/2026, 9:00:00 PM	105.92	106.24	105.73	105.94
1/5/2026, 9:00:00 PM	106.22	106.22	105.56	105.88
1/7/2026, 9:00:00 PM	106.23	106.23	105.60	105.89
1/8/2026, 9:00:00 PM	105.89	106.22	105.80	105.94
1/11/2026, 9:00:00 PM	105.95	106.24	105.60	105.80
1/12/2026, 9:00:00 PM	106.20	106.20	105.55	106.00
1/13/2026, 9:00:00 PM	106.29	106.29	105.29	105.82
1/14/2026, 9:00:00 PM	105.82	105.99	104.72	105.38
1/15/2026, 9:00:00 PM	105.16	106.03	105.10	105.75
1/18/2026, 9:00:00 PM	106.08	106.08	105.34	105.79
1/19/2026, 9:00:00 PM	105.79	105.80	103.97	105.57
1/20/2026, 9:00:00 PM	105.52	105.52	104.97	105.30
1/21/2026, 9:00:00 PM	105.15	105.69	104.60	105.65
1/22/2026, 9:00:00 PM	105.70	105.70	105.20	105.27
1/25/2026, 9:00:00 PM	105.48	105.69	104.70	105.30
1/26/2026, 9:00:00 PM	105.51	105.69	104.83	105.24
1/27/2026, 9:00:00 PM	105.60	105.61	104.91	105.18
1/28/2026, 9:00:00 PM	105.49	105.49	104.89	105.16
1/29/2026, 9:00:00 PM	105.51	105.53	105.00	105.18
2/1/2026, 9:00:00 PM	105.18	105.18	104.85	105.00
2/2/2026, 9:00:00 PM	105.16	105.40	104.91	105.10
2/3/2026, 9:00:00 PM	105.10	105.19	104.60	104.95
2/4/2026, 9:00:00 PM	104.94	104.95	104.61	104.80
2/5/2026, 9:00:00 PM	104.80	105.18	104.51	104.67
2/8/2026, 9:00:00 PM	104.73	105.00	104.41	105.00
2/9/2026, 9:00:00 PM	104.99	105.17	104.58	104.67
2/10/2026, 9:00:00 PM	104.90	104.90	104.49	104.88
2/11/2026, 9:00:00 PM	104.90	105.16	104.90	105.11
2/12/2026, 9:00:00 PM	105.15	105.40	104.62	105.05
2/15/2026, 9:00:00 PM	105.01	105.36	105.00	105.24
2/16/2026, 9:00:00 PM	105.36	105.55	105.02	105.36
2/17/2026, 9:00:00 PM	105.55	105.64	105.30	105.39
2/18/2026, 9:00:00 PM	105.39	105.79	105.34	105.79
2/19/2026, 9:00:00 PM	105.71	105.80	105.57	105.72
2/23/2026, 9:00:00 PM	105.91	106.00	105.52	105.78
2/24/2026, 9:00:00 PM	106.00	106.00	105.70	105.94
2/25/2026, 9:00:00 PM	105.97	105.98	105.25	105.57
2/26/2026, 9:00:00 PM	105.94	105.94	105.35	105.42
3/1/2026, 9:00:00 PM	105.43	105.75	105.41	105.75
3/2/2026, 9:00:00 PM	105.74	105.98	105.40	105.73
3/3/2026, 9:00:00 PM	105.96	105.96	105.35	105.70
3/4/2026, 9:00:00 PM	105.71	105.80	105.43	105.60
3/5/2026, 9:00:00 PM	105.60	105.80	105.40	105.80
3/8/2026, 9:00:00 PM	105.80	105.99	105.45	105.96
3/9/2026, 9:00:00 PM	105.99	106.00	105.50	105.75
3/10/2026, 9:00:00 PM	105.74	105.80	105.48	105.68
3/11/2026, 9:00:00 PM	105.78	105.78	105.52	105.70
3/12/2026, 9:00:00 PM	105.79	106.18	105.73	106.06
3/15/2026, 9:00:00 PM	106.04	106.14	105.83	106.13
3/16/2026, 9:00:00 PM	106.11	106.20	105.96	106.15
3/17/2026, 9:00:00 PM	106.24	106.25	105.87	106.20
3/18/2026, 9:00:00 PM	106.20	106.48	106.06	106.18
3/19/2026, 9:00:00 PM	106.19	106.45	106.08	106.44
3/22/2026, 9:00:00 PM	106.45	106.79	106.30	106.75
3/23/2026, 9:00:00 PM	106.35	107.00	106.35	106.80
3/24/2026, 9:00:00 PM	106.80	107.00	106.40	106.73
3/25/2026, 9:00:00 PM	106.78	106.99	106.41	106.63
3/26/2026, 9:00:00 PM	106.99	106.99	106.31	106.79
3/27/2026, 9:00:00 PM	107.00	107.00	106.64	107.00
3/28/2026, 9:00:00 PM	107.00	107.00	106.71	107.00
3/29/2026, 9:00:00 PM	107.00	107.10	106.37	106.76
3/30/2026, 9:00:00 PM	106.98	107.00	106.54	106.79
3/31/2026, 9:00:00 PM	106.98	107.04	106.40	106.70
4/1/2026, 9:00:00 PM	106.65	107.07	106.45	106.68
4/2/2026, 9:00:00 PM	106.58	107.04	106.56	106.70
4/3/2026, 9:00:00 PM	106.70	107.10	106.58	106.80
4/4/2026, 9:00:00 PM	106.80	107.03	106.56	107.00
4/5/2026, 9:00:00 PM	106.70	107.10	106.47	106.69
4/6/2026, 9:00:00 PM	106.76	106.98	106.44	106.68
4/7/2026, 9:00:00 PM	106.50	106.98	106.40	106.68
4/8/2026, 9:00:00 PM	106.68	106.95	106.42	106.62
4/9/2026, 9:00:00 PM	106.89	106.89	106.52	106.67
4/10/2026, 9:00:00 PM	106.80	106.99	106.55	106.93
4/11/2026, 9:00:00 PM	107.09	107.09	106.54	106.85
4/12/2026, 9:00:00 PM	106.80	107.09	106.30	106.77
4/13/2026, 9:00:00 PM	106.85	106.85	106.35	106.50
4/14/2026, 9:00:00 PM	106.31	106.80	106.31	106.60
4/15/2026, 9:00:00 PM	106.79	106.82	106.34	106.77
4/16/2026, 9:00:00 PM	106.79	106.79	106.40	106.65
4/17/2026, 9:00:00 PM	106.78	106.82	106.46	106.82
4/18/2026, 9:00:00 PM	106.82	107.20	106.48	107.19
4/19/2026, 9:00:00 PM	106.78	107.92	106.46	106.79
4/20/2026, 9:00:00 PM	106.79	107.72	106.61	106.77
4/21/2026, 9:00:00 PM	107.24	107.24	106.44	106.79
4/22/2026, 9:00:00 PM	106.90	106.99	106.52	106.63
4/23/2026, 9:00:00 PM	106.89	106.89	105.30	106.11
4/24/2026, 9:00:00 PM	106.20	106.51	106.10	106.36
4/25/2026, 9:00:00 PM	106.36	106.65	106.18	106.30
4/26/2026, 9:00:00 PM	106.20	106.65	105.96	106.06
4/27/2026, 9:00:00 PM	106.57	106.69	105.99	106.40
4/28/2026, 9:00:00 PM	106.31	106.63	105.91	106.39
4/29/2026, 9:00:00 PM	106.39	106.45	106.20	106.39
5/1/2026, 9:00:00 PM	106.57	107.75	106.47	107.15
5/2/2026, 9:00:00 PM	107.40	107.70	107.15	107.33
5/3/2026, 9:00:00 PM	106.37	107.75	106.35	106.79
5/4/2026, 9:00:00 PM	106.71	107.27	106.41	106.69
5/5/2026, 9:00:00 PM	106.70	106.70	106.40	106.68
5/6/2026, 9:00:00 PM	106.51	106.70	106.51	106.69
5/7/2026, 9:00:00 PM	106.78	107.25	106.61	106.62
5/10/2026, 9:00:00 PM	106.94	107.25	106.64	107.11
5/11/2026, 9:00:00 PM	107.08	107.29	106.50	106.76
5/12/2026, 9:00:00 PM	107.02	107.02	106.51	106.76
5/13/2026, 9:00:00 PM	107.00	107.00	106.51	106.78
5/14/2026, 9:00:00 PM	106.78	106.79	106.57	106.77
5/15/2026, 9:00:00 PM	106.78	106.79	106.60	106.79
5/16/2026, 9:00:00 PM	106.79	106.79	106.60	106.79
5/17/2026, 9:00:00 PM	106.78	106.79	106.25	106.77
5/18/2026, 9:00:00 PM	106.78	106.80	106.13	106.50
5/19/2026, 9:00:00 PM	106.50	106.77	106.30	106.60
5/20/2026, 9:00:00 PM	106.77	106.85	106.45	106.64
5/21/2026, 9:00:00 PM	106.67	106.90	106.37	106.80
5/22/2026, 9:00:00 PM	106.80	106.83	106.52	106.71
5/23/2026, 9:00:00 PM	107.05	107.15	106.76	106.90
5/24/2026, 9:00:00 PM	106.80	107.15	106.52	106.69
5/25/2026, 9:00:00 PM	106.69	106.79	106.59	106.69
5/26/2026, 9:00:00 PM	106.62	106.91	106.50	106.68
5/27/2026, 9:00:00 PM	106.70	106.74	106.44	106.53
5/28/2026, 9:00:00 PM	106.47	106.77	106.10	106.62
5/29/2026, 9:00:00 PM	106.62	106.86	106.53	106.83
5/30/2026, 9:00:00 PM	106.57	106.99	106.57	106.96
5/31/2026, 9:00:00 PM	106.62	107.29	106.25	106.62
6/1/2026, 9:00:00 PM	106.88	106.88	106.27	106.38
6/2/2026, 9:00:00 PM	106.43	106.67	106.01	106.40
6/3/2026, 9:00:00 PM	106.21	106.59	106.21	106.47
6/4/2026, 9:00:00 PM	106.47	106.96	106.30	106.40
6/5/2026, 9:00:00 PM	106.40	106.65	106.30	106.46
6/6/2026, 9:00:00 PM	106.80	106.85	106.47	106.69
6/7/2026, 9:00:00 PM	106.40	106.85	105.73	106.09
6/8/2026, 9:00:00 PM	106.50	106.50	105.49	105.84
6/9/2026, 9:00:00 PM	106.14	106.38	105.50	106.38
6/10/2026, 9:00:00 PM	106.38	106.53	106.00	106.29
6/11/2026, 9:00:00 PM	106.28	106.57	106.07	106.27
6/12/2026, 9:00:00 PM	106.27	106.52	106.01	106.21
6/13/2026, 9:00:00 PM	106.39	106.96	106.10	106.16
6/14/2026, 9:00:00 PM	106.28	106.96	106.01	106.27
6/15/2026, 9:00:00 PM	106.47	106.47	106.01	106.18
6/16/2026, 9:00:00 PM	106.11	106.44	106.10	106.25
6/17/2026, 9:00:00 PM	106.30	106.30	105.70	106.28
6/18/2026, 9:00:00 PM	106.15	106.30	105.75	106.00
6/21/2026, 9:00:00 PM	106.09	106.34	104.01	104.19
6/22/2026, 9:00:00 PM	104.49	105.52	102.20	105.50
6/23/2026, 9:00:00 PM	105.47	106.00	105.02	105.51
6/24/2026, 9:00:00 PM	105.88	106.02	103.27	104.80
6/25/2026, 9:00:00 PM	104.73	105.80	103.47	104.45
6/26/2026, 9:00:00 PM	104.45	104.88	103.09	104.12
6/27/2026, 9:00:00 PM	104.41	104.66	104.01	104.53
6/28/2026, 9:00:00 PM	104.45	105.23	103.07	104.42
6/29/2026, 9:00:00 PM	104.32	104.97	103.70	104.94
6/30/2026, 9:00:00 PM	104.76	105.00	104.48	104.90
7/1/2026, 9:00:00 PM	104.86	105.15	104.31	105.06
7/2/2026, 9:00:00 PM	105.06	105.08	104.50	104.63
7/3/2026, 9:00:00 PM	103.80	104.85	103.80	104.47
7/4/2026, 9:00:00 PM	103.99	104.73	103.99	104.51
7/5/2026, 9:00:00 PM	103.80	104.85	103.33	103.79
7/6/2026, 9:00:00 PM	103.79	104.25	102.50	103.25
7/7/2026, 9:00:00 PM	103.10	104.27	102.97	103.80
7/8/2026, 9:00:00 PM	104.28	104.54	103.26	104.24
7/9/2026, 9:00:00 PM	104.24	104.60	103.84	104.23
7/10/2026, 9:00:00 PM	104.38	104.50	103.36	104.21
7/11/2026, 9:00:00 PM	104.44	104.44	103.89	104.34
7/12/2026, 9:00:00 PM	104.38	104.50	103.36	103.80
7/13/2026, 9:00:00 PM	103.80	104.02	103.44	103.80
7/14/2026, 9:00:00 PM	103.80	103.80	103.25	103.79
7/15/2026, 9:00:00 PM	103.80	103.80	102.76	102.76
7/16/2026, 9:00:00 PM	103.20	103.74	101.70	103.36
7/17/2026, 9:00:00 PM	103.50	103.59	102.93	103.20
7/18/2026, 9:00:00 PM	103.20	103.67	103.01	103.18
7/19/2026, 9:00:00 PM	103.50	103.67	102.51	103.12
7/20/2026, 9:00:00 PM	103.13	103.73	102.80	103.49
7/21/2026, 9:00:00 PM	103.49	103.69	103.12	103.52
7/22/2026, 9:00:00 PM	103.52	103.99	103.31	103.70
7/23/2026, 9:00:00 PM	103.91	105.86	103.68	104.52
7/24/2026, 9:00:00 PM	104.52	105.99	104.33	105.99
7/25/2026, 9:00:00 PM	105.98	105.99	105.08	105.44
7/26/2026, 9:00:00 PM	104.52	106.00	104.33	105.63
7/27/2026, 9:00:00 PM	105.95	105.98	104.74	104.94
7/28/2026, 9:00:00 PM	105.34	105.34	104.66	104.90
7/29/2026, 9:00:00 PM	105.03	105.50	104.62	105.20
7/30/2026, 9:00:00 PM	105.20	105.50	104.81	105.40
8/2/2026, 9:00:00 PM	105.40	105.97	104.48	104.93
8/3/2026, 9:00:00 PM	104.52	105.20	104.52	104.89
8/4/2026, 9:00:00 PM	104.89	105.43	104.84	104.84
8/5/2026, 9:00:00 PM	104.90	105.24	104.58	104.89
8/6/2026, 9:00:00 PM	104.89	105.37	104.75	104.86
8/7/2026, 9:00:00 PM	105.14	105.20	104.92	105.16
8/8/2026, 9:00:00 PM	105.20	105.20	104.87	105.14
8/9/2026, 9:00:00 PM	105.14	105.54	104.77	105.00
8/10/2026, 9:00:00 PM	105.17	105.37	104.65	105.00
8/11/2026, 9:00:00 PM	104.66	105.13	104.66	104.94
8/12/2026, 9:00:00 PM	105.20	105.20	104.70	104.97
8/13/2026, 9:00:00 PM	105.00	105.48	104.72	104.84
8/16/2026, 9:00:00 PM	104.84	105.22	104.50	104.63
8/17/2026, 9:00:00 PM	104.62	104.91	103.93	104.59
8/18/2026, 9:00:00 PM	104.58	104.60	104.00	104.48
8/19/2026, 9:00:00 PM	104.67	104.97	104.00	104.43
8/20/2026, 9:00:00 PM	104.43	104.50	104.15	104.45
8/21/2026, 9:00:00 PM	104.35	104.50	104.35	104.45
8/22/2026, 9:00:00 PM	104.45	104.89	104.35	104.60
8/23/2026, 9:00:00 PM	104.35	104.89	104.11	104.20
8/24/2026, 9:00:00 PM	104.20	104.35	103.67	104.35
8/25/2026, 9:00:00 PM	104.37	104.60	104.05	104.29
8/26/2026, 9:00:00 PM	104.50	104.50	103.78	104.29
8/27/2026, 9:00:00 PM	104.44	104.44	103.70	104.29
8/28/2026, 9:00:00 PM	104.43	104.50	104.20	104.43
8/29/2026, 9:00:00 PM	104.40	104.49	104.00	104.49
8/30/2026, 9:00:00 PM	104.43	104.57	104.00	104.30
8/31/2026, 9:00:00 PM	104.44	104.44	104.10	104.35
9/1/2026, 9:00:00 PM	104.36	104.49	103.92	104.30
9/2/2026, 9:00:00 PM	104.30	104.52	104.05	104.46
9/3/2026, 9:00:00 PM	104.46	104.46	104.17	104.39
9/4/2026, 9:00:00 PM	104.39	104.39	104.12	104.28
9/5/2026, 9:00:00 PM	104.37	104.38	104.22	104.38
9/6/2026, 9:00:00 PM	104.39	104.39	104.01	104.10
9/7/2026, 9:00:00 PM	104.27	104.28	104.00	104.20
9/8/2026, 9:00:00 PM	104.37	104.37	104.00	104.19
9/9/2026, 9:00:00 PM	104.32	104.37	103.86	104.17
9/10/2026, 9:00:00 PM	104.31	104.31	104.04	104.20
9/13/2026, 9:00:00 PM	104.29	104.29	103.90	104.24
9/14/2026, 9:00:00 PM	104.25	104.38	103.63	104.38
9/15/2026, 9:00:00 PM	104.38	104.39	104.15	104.32
9/16/2026, 9:00:00 PM	104.39	104.39	104.18	104.39
9/17/2026, 9:00:00 PM	104.39	105.00	104.24	104.50
9/18/2026, 9:00:00 PM	104.50	104.96	104.40	104.94
9/19/2026, 9:00:00 PM	104.94	104.99	104.58	104.83
9/20/2026, 9:00:00 PM	104.50	104.99	104.40	104.55
9/21/2026, 9:00:00 PM	104.45	104.85	104.04	104.68
9/22/2026, 9:00:00 PM	104.67	104.67	104.03	104.38
9/23/2026, 9:00:00 PM	104.55	104.60	103.33	104.43
9/24/2026, 9:00:00 PM	104.47	105.62	104.27	104.89
9/25/2026, 9:00:00 PM	105.20	105.46	104.20	104.77
9/26/2026, 9:00:00 PM	104.96	104.96	104.71	104.91
9/27/2026, 9:00:00 PM	105.20	105.46	104.20	105.03
9/28/2026, 9:00:00 PM	105.03	105.40	104.58	104.90
9/29/2026, 9:00:00 PM	104.90	105.00	104.63	104.90
9/30/2026, 9:00:00 PM	104.90	104.96	104.11	104.38
10/1/2026, 9:00:00 PM	104.40	104.40	104.01	104.36
10/2/2026, 9:00:00 PM	104.38	104.52	104.25	104.44
10/3/2026, 9:00:00 PM	104.36	104.58	104.17	104.49
10/4/2026, 9:00:00 PM	104.38	104.78	104.14	104.36
10/5/2026, 9:00:00 PM	104.39	104.51	104.28	104.33
10/6/2026, 9:00:00 PM	104.31	104.50	104.11	104.18
10/7/2026, 9:00:00 PM	104.11	104.35	103.97	104.07
10/8/2026, 9:00:00 PM	104.27	104.28	103.82	104.24
10/9/2026, 9:00:00 PM	104.27	104.35	104.21	104.29
10/10/2026, 9:00:00 PM	104.30	104.30	104.02	104.18
10/11/2026, 9:00:00 PM	104.27	104.35	103.11	104.13
10/12/2026, 9:00:00 PM	104.13	104.14	103.76	104.06
10/13/2026, 9:00:00 PM	104.06	104.13	103.90	104.08
10/14/2026, 9:00:00 PM	104.10	104.13	103.82	104.03
10/15/2026, 9:00:00 PM	104.05	104.24	103.81	103.85

Show data

RU000A10BWC6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.16%

Coupon, % / ₽

18.00% · 14.79 ₽

Frequency

30 days

Next coupon

2026-10-20

Maturity

2028-04-12

Accrued int.

14.30 ₽

Face value

1,000 ₽

Trading board

TQCB

103.86

474 days

Offer

—

ISIN

RU000A10BWC6

Face value

1 000,00 ₽

Price

103,28%

Accrued interest

14,30 ₽

Value

1 047,10 ₽

Coupon

14,79 ₽

Rate

18,00%

Yield

17,01%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	27.07.2025	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
2	26.08.2025	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
3	25.09.2025	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
4	25.10.2025	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
5	24.11.2025	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
6	24.12.2025	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
7	23.01.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
8	22.02.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
9	24.03.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
10	23.04.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
11	23.05.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
12	22.06.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
13	22.07.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
14	21.08.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
15	20.09.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
16	20.10.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
17	19.11.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
18	19.12.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
19	18.01.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
20	17.02.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
21	19.03.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
22	18.04.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
23	18.05.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
24	17.06.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
25	17.07.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
26	16.08.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
27	15.09.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
28	15.10.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
29	14.11.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
30	14.12.2027	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
31	13.01.2028	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
32	12.02.2028	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
33	13.03.2028	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
34	12.04.2028	18,00 %	14,79 ₽	1,48%	1 000,00 ₽

About the bond

Группа Позитив 001Р-03 (RU000A10BWC6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.16%, coupon — 18.00% p.a., maturity 2028-04-12, ISIN RU000A10BWC6.

Группа Позитив 001Р-03

Bond parameters

Coupon payment schedule

About the bond

News on this security