Новые технологии 001Р-07

RU000A10BY45 · TQCB · ₽

102.27 %▲ +0.17 (+0.17%)

Updated 20:26:01 MSK15 min delay

Show data

RU000A10BY45 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	102.43	102.43	101.63	102.26
10/16/2025, 9:00:00 PM	102.30	103.50	102.01	103.48
10/19/2025, 9:00:00 PM	103.59	104.20	103.08	103.99
10/20/2025, 9:00:00 PM	103.15	104.00	102.90	103.84
10/21/2025, 9:00:00 PM	103.71	103.78	103.19	103.32
10/22/2025, 9:00:00 PM	103.69	103.69	102.28	102.85
10/23/2025, 9:00:00 PM	102.85	103.75	101.78	102.97
10/26/2025, 9:00:00 PM	103.63	103.90	102.32	102.91
10/27/2025, 9:00:00 PM	103.16	103.16	102.51	102.80
10/28/2025, 9:00:00 PM	102.88	103.74	102.80	103.20
10/29/2025, 9:00:00 PM	103.62	103.90	102.21	103.39
10/30/2025, 9:00:00 PM	103.38	103.83	102.37	103.48
10/31/2025, 9:00:00 PM	103.68	103.90	103.05	103.80
11/2/2025, 9:00:00 PM	103.89	103.90	102.77	103.90
11/4/2025, 9:00:00 PM	103.90	103.90	103.13	103.89
11/5/2025, 9:00:00 PM	105.48	105.48	103.60	104.48
11/6/2025, 9:00:00 PM	105.50	105.50	103.58	104.42
11/9/2025, 9:00:00 PM	104.42	104.42	103.10	103.67
11/10/2025, 9:00:00 PM	103.67	104.02	103.21	103.81
11/11/2025, 9:00:00 PM	103.95	104.00	103.01	103.35
11/12/2025, 9:00:00 PM	103.40	103.85	103.01	103.14
11/13/2025, 9:00:00 PM	103.63	104.00	103.14	103.99
11/16/2025, 9:00:00 PM	104.00	105.52	103.30	103.96
11/17/2025, 9:00:00 PM	103.98	104.40	103.89	104.11
11/18/2025, 9:00:00 PM	104.10	105.00	103.88	104.46
11/19/2025, 9:00:00 PM	104.95	105.00	104.05	104.56
11/20/2025, 9:00:00 PM	105.96	105.96	103.03	104.59
11/23/2025, 9:00:00 PM	104.42	104.97	103.84	104.77
11/24/2025, 9:00:00 PM	103.97	104.99	103.19	104.68
11/25/2025, 9:00:00 PM	104.29	104.99	103.55	104.97
11/26/2025, 9:00:00 PM	104.99	104.99	104.00	104.48
11/27/2025, 9:00:00 PM	104.48	104.48	103.31	104.16
11/30/2025, 9:00:00 PM	104.29	104.57	103.19	104.38
12/1/2025, 9:00:00 PM	104.46	104.46	103.81	104.29
12/2/2025, 9:00:00 PM	103.75	104.00	103.46	104.00
12/3/2025, 9:00:00 PM	104.00	104.79	103.85	104.39
12/4/2025, 9:00:00 PM	104.72	104.72	103.87	104.49
12/7/2025, 9:00:00 PM	104.49	104.91	103.45	104.27
12/8/2025, 9:00:00 PM	104.42	105.34	104.05	104.28
12/9/2025, 9:00:00 PM	104.40	104.41	103.50	103.84
12/10/2025, 9:00:00 PM	103.57	104.10	102.21	102.77
12/11/2025, 9:00:00 PM	102.42	103.71	100.88	102.80
12/14/2025, 9:00:00 PM	102.98	103.00	101.00	102.70
12/15/2025, 9:00:00 PM	102.82	103.61	102.26	102.79
12/16/2025, 9:00:00 PM	103.42	103.47	102.52	102.88
12/17/2025, 9:00:00 PM	103.20	103.20	102.80	102.88
12/18/2025, 9:00:00 PM	103.29	104.40	101.78	102.01
12/21/2025, 9:00:00 PM	102.98	102.98	100.65	101.13
12/22/2025, 9:00:00 PM	100.65	101.13	99.01	100.49
12/23/2025, 9:00:00 PM	100.04	100.88	99.07	100.56
12/24/2025, 9:00:00 PM	100.11	102.09	99.88	101.61
12/25/2025, 9:00:00 PM	102.00	102.00	101.63	101.91
12/28/2025, 9:00:00 PM	102.00	102.00	101.38	102.00
12/29/2025, 9:00:00 PM	102.00	105.05	102.00	103.50
1/4/2026, 9:00:00 PM	104.50	104.50	102.68	103.72
1/5/2026, 9:00:00 PM	104.71	104.71	103.80	103.88
1/7/2026, 9:00:00 PM	103.93	104.00	103.12	103.63
1/8/2026, 9:00:00 PM	103.75	103.75	103.11	103.37
1/11/2026, 9:00:00 PM	103.81	103.81	102.80	103.50
1/12/2026, 9:00:00 PM	103.56	103.58	103.00	103.20
1/13/2026, 9:00:00 PM	103.48	103.50	102.90	103.46
1/14/2026, 9:00:00 PM	103.48	103.50	103.24	103.43
1/15/2026, 9:00:00 PM	103.84	103.84	102.95	103.50
1/18/2026, 9:00:00 PM	103.33	103.50	102.14	102.94
1/19/2026, 9:00:00 PM	102.44	103.00	102.01	102.40
1/20/2026, 9:00:00 PM	102.64	103.00	102.34	102.99
1/21/2026, 9:00:00 PM	102.98	103.00	102.28	102.95
1/22/2026, 9:00:00 PM	102.95	102.95	102.60	102.79
1/25/2026, 9:00:00 PM	102.79	103.49	102.21	102.54
1/26/2026, 9:00:00 PM	102.95	104.00	102.85	103.59
1/27/2026, 9:00:00 PM	103.46	103.46	102.00	102.54
1/28/2026, 9:00:00 PM	102.98	103.30	102.58	102.87
1/29/2026, 9:00:00 PM	103.99	103.99	102.10	102.90
2/1/2026, 9:00:00 PM	103.87	103.94	102.21	102.75
2/2/2026, 9:00:00 PM	102.98	103.98	102.32	103.93
2/3/2026, 9:00:00 PM	103.84	103.84	102.69	103.05
2/4/2026, 9:00:00 PM	102.94	103.94	102.81	103.26
2/5/2026, 9:00:00 PM	103.28	104.30	102.81	103.12
2/8/2026, 9:00:00 PM	103.11	103.39	102.80	102.99
2/9/2026, 9:00:00 PM	103.29	103.36	102.85	102.95
2/10/2026, 9:00:00 PM	102.95	103.36	102.62	102.90
2/11/2026, 9:00:00 PM	103.23	103.40	102.79	103.10
2/12/2026, 9:00:00 PM	103.34	103.64	102.31	102.90
2/15/2026, 9:00:00 PM	103.63	103.86	102.40	103.77
2/16/2026, 9:00:00 PM	103.99	103.99	103.23	103.50
2/17/2026, 9:00:00 PM	103.94	103.94	103.12	103.34
2/18/2026, 9:00:00 PM	103.82	103.94	102.42	103.34
2/19/2026, 9:00:00 PM	103.85	104.16	102.57	103.70
2/23/2026, 9:00:00 PM	104.16	104.16	103.28	103.89
2/24/2026, 9:00:00 PM	104.14	104.14	103.19	103.61
2/25/2026, 9:00:00 PM	104.10	104.10	103.48	103.84
2/26/2026, 9:00:00 PM	103.80	104.38	103.54	104.20
3/1/2026, 9:00:00 PM	104.01	104.60	103.95	104.59
3/2/2026, 9:00:00 PM	104.15	104.88	103.81	104.30
3/3/2026, 9:00:00 PM	104.36	104.85	104.11	104.58
3/4/2026, 9:00:00 PM	104.84	104.84	104.15	104.56
3/5/2026, 9:00:00 PM	104.23	105.00	104.16	104.60
3/8/2026, 9:00:00 PM	104.97	104.97	104.16	104.85
3/9/2026, 9:00:00 PM	104.89	104.97	104.20	104.90
3/10/2026, 9:00:00 PM	104.90	104.96	104.47	104.95
3/11/2026, 9:00:00 PM	104.97	104.97	104.27	104.94
3/12/2026, 9:00:00 PM	104.94	104.98	104.35	104.85
3/15/2026, 9:00:00 PM	104.38	104.99	103.68	104.97
3/16/2026, 9:00:00 PM	104.94	104.96	104.14	104.66
3/17/2026, 9:00:00 PM	104.04	105.00	104.04	104.75
3/18/2026, 9:00:00 PM	104.95	105.00	104.69	104.93
3/19/2026, 9:00:00 PM	104.33	105.00	104.33	104.91
3/22/2026, 9:00:00 PM	105.00	105.00	104.07	104.56
3/23/2026, 9:00:00 PM	104.90	104.98	102.00	104.48
3/24/2026, 9:00:00 PM	104.47	104.47	103.90	104.35
3/25/2026, 9:00:00 PM	104.50	104.78	103.68	104.51
3/26/2026, 9:00:00 PM	104.96	104.96	103.69	104.94
3/27/2026, 9:00:00 PM	104.94	105.00	103.73	104.90
3/28/2026, 9:00:00 PM	104.90	104.99	104.30	104.50
3/29/2026, 9:00:00 PM	104.94	105.00	103.00	104.66
3/30/2026, 9:00:00 PM	104.69	105.00	104.30	104.90
3/31/2026, 9:00:00 PM	104.98	105.00	104.02	104.97
4/1/2026, 9:00:00 PM	104.94	104.94	104.69	104.87
4/2/2026, 9:00:00 PM	104.99	105.00	104.34	105.00
4/3/2026, 9:00:00 PM	104.97	105.00	104.72	104.99
4/4/2026, 9:00:00 PM	104.71	105.79	104.71	105.45
4/5/2026, 9:00:00 PM	104.97	107.28	104.00	105.34
4/6/2026, 9:00:00 PM	105.50	105.50	104.53	105.05
4/7/2026, 9:00:00 PM	105.32	105.32	104.70	105.24
4/8/2026, 9:00:00 PM	105.33	105.95	104.91	105.47
4/9/2026, 9:00:00 PM	105.94	105.94	104.97	105.17
4/10/2026, 9:00:00 PM	105.02	105.49	104.97	105.09
4/11/2026, 9:00:00 PM	105.49	105.54	105.24	105.51
4/12/2026, 9:00:00 PM	105.02	105.54	104.97	105.40
4/13/2026, 9:00:00 PM	105.44	105.44	104.16	104.78
4/14/2026, 9:00:00 PM	104.78	105.45	104.56	105.33
4/15/2026, 9:00:00 PM	104.74	105.33	104.70	104.81
4/16/2026, 9:00:00 PM	105.48	106.48	104.82	105.00
4/17/2026, 9:00:00 PM	105.95	105.98	105.21	105.88
4/18/2026, 9:00:00 PM	105.87	105.88	105.42	105.88
4/19/2026, 9:00:00 PM	105.95	105.98	104.90	105.33
4/20/2026, 9:00:00 PM	105.50	105.50	104.09	105.12
4/21/2026, 9:00:00 PM	105.14	105.88	104.50	105.33
4/22/2026, 9:00:00 PM	105.55	105.74	104.37	104.83
4/23/2026, 9:00:00 PM	104.83	105.69	104.39	105.38
4/24/2026, 9:00:00 PM	105.37	106.43	105.37	106.38
4/25/2026, 9:00:00 PM	106.23	106.23	104.95	105.90
4/26/2026, 9:00:00 PM	105.37	106.43	104.78	105.26
4/27/2026, 9:00:00 PM	105.26	106.03	104.80	104.90
4/28/2026, 9:00:00 PM	104.93	104.93	103.60	104.27
4/29/2026, 9:00:00 PM	104.38	104.75	103.57	104.64
5/1/2026, 9:00:00 PM	105.18	105.23	104.94	105.23
5/2/2026, 9:00:00 PM	105.20	105.20	104.41	104.98
5/3/2026, 9:00:00 PM	104.73	105.29	104.33	104.84
5/4/2026, 9:00:00 PM	105.26	105.26	104.62	104.79
5/5/2026, 9:00:00 PM	104.62	104.79	104.34	104.79
5/6/2026, 9:00:00 PM	104.76	104.80	104.25	104.39
5/7/2026, 9:00:00 PM	104.62	104.80	104.20	104.80
5/10/2026, 9:00:00 PM	104.80	104.80	104.21	104.62
5/11/2026, 9:00:00 PM	104.80	104.80	103.92	104.40
5/12/2026, 9:00:00 PM	104.40	104.86	104.20	104.82
5/13/2026, 9:00:00 PM	104.40	105.25	104.35	104.99
5/14/2026, 9:00:00 PM	104.66	105.99	104.20	105.10
5/15/2026, 9:00:00 PM	105.35	105.55	105.11	105.11
5/16/2026, 9:00:00 PM	104.82	105.41	104.26	105.00
5/17/2026, 9:00:00 PM	105.35	105.55	104.26	104.92
5/18/2026, 9:00:00 PM	104.92	105.10	104.25	104.94
5/19/2026, 9:00:00 PM	105.25	105.25	104.35	105.18
5/20/2026, 9:00:00 PM	104.33	105.24	104.33	104.48
5/21/2026, 9:00:00 PM	105.21	105.25	104.53	104.78
5/22/2026, 9:00:00 PM	104.71	105.15	104.50	104.83
5/23/2026, 9:00:00 PM	104.83	104.85	104.52	104.85
5/24/2026, 9:00:00 PM	104.71	105.15	104.25	104.80
5/25/2026, 9:00:00 PM	104.77	105.20	104.33	104.60
5/26/2026, 9:00:00 PM	105.21	105.21	104.45	104.55
5/27/2026, 9:00:00 PM	104.46	104.97	104.39	104.40
5/28/2026, 9:00:00 PM	104.46	105.25	103.63	104.37
5/29/2026, 9:00:00 PM	104.14	104.60	103.97	104.52
5/30/2026, 9:00:00 PM	104.52	104.61	104.19	104.48
5/31/2026, 9:00:00 PM	104.14	112.39	103.88	104.56
6/1/2026, 9:00:00 PM	107.55	108.60	104.05	104.87
6/2/2026, 9:00:00 PM	105.19	105.19	104.33	104.99
6/3/2026, 9:00:00 PM	105.15	105.15	104.60	105.08
6/4/2026, 9:00:00 PM	105.27	105.28	104.15	104.77
6/5/2026, 9:00:00 PM	104.51	104.97	103.96	104.59
6/6/2026, 9:00:00 PM	104.62	105.00	103.57	105.00
6/7/2026, 9:00:00 PM	104.51	105.15	103.57	104.70
6/8/2026, 9:00:00 PM	105.05	105.05	103.65	104.50
6/9/2026, 9:00:00 PM	104.49	104.71	103.74	104.39
6/10/2026, 9:00:00 PM	103.73	104.82	103.20	104.32
6/11/2026, 9:00:00 PM	104.52	104.73	104.08	104.42
6/12/2026, 9:00:00 PM	104.11	104.42	104.10	104.30
6/13/2026, 9:00:00 PM	103.62	104.43	103.62	104.33
6/14/2026, 9:00:00 PM	104.52	104.73	103.61	104.28
6/15/2026, 9:00:00 PM	104.25	104.82	103.28	103.89
6/16/2026, 9:00:00 PM	103.50	104.33	103.50	103.99
6/17/2026, 9:00:00 PM	103.97	104.54	103.90	104.47
6/18/2026, 9:00:00 PM	104.51	104.51	103.02	103.83
6/21/2026, 9:00:00 PM	104.19	104.42	100.58	101.70
6/22/2026, 9:00:00 PM	101.10	103.57	100.80	102.98
6/23/2026, 9:00:00 PM	102.47	103.60	101.75	103.05
6/24/2026, 9:00:00 PM	103.39	103.53	102.08	102.89
6/25/2026, 9:00:00 PM	102.08	103.20	102.04	102.99
6/26/2026, 9:00:00 PM	102.22	102.81	102.03	102.81
6/27/2026, 9:00:00 PM	102.69	103.19	102.11	102.59
6/28/2026, 9:00:00 PM	102.22	103.59	102.03	103.23
6/29/2026, 9:00:00 PM	103.35	104.70	102.31	103.88
6/30/2026, 9:00:00 PM	103.32	104.99	103.32	104.47
7/1/2026, 9:00:00 PM	104.84	104.84	102.92	103.89
7/2/2026, 9:00:00 PM	103.94	103.94	102.55	103.73
7/3/2026, 9:00:00 PM	103.27	103.89	103.27	103.84
7/4/2026, 9:00:00 PM	103.72	103.75	102.38	103.46
7/5/2026, 9:00:00 PM	103.27	103.89	102.18	103.35
7/6/2026, 9:00:00 PM	103.42	103.42	102.60	103.00
7/7/2026, 9:00:00 PM	103.37	103.37	102.00	103.11
7/8/2026, 9:00:00 PM	103.11	103.39	101.38	102.69
7/9/2026, 9:00:00 PM	102.69	103.15	101.57	102.68
7/10/2026, 9:00:00 PM	102.90	103.09	102.61	102.99
7/11/2026, 9:00:00 PM	102.47	103.00	102.47	102.75
7/12/2026, 9:00:00 PM	102.90	103.49	102.35	102.77
7/13/2026, 9:00:00 PM	102.77	103.49	102.45	102.79
7/14/2026, 9:00:00 PM	102.50	103.00	101.88	102.72
7/15/2026, 9:00:00 PM	102.91	102.91	101.59	102.36
7/16/2026, 9:00:00 PM	101.66	104.00	101.66	102.18
7/17/2026, 9:00:00 PM	103.97	103.97	101.50	102.30
7/18/2026, 9:00:00 PM	102.29	102.29	101.13	102.14
7/19/2026, 9:00:00 PM	103.97	103.97	100.80	101.60
7/20/2026, 9:00:00 PM	101.33	103.69	101.33	103.50
7/21/2026, 9:00:00 PM	103.50	103.98	103.17	103.28
7/22/2026, 9:00:00 PM	103.28	103.77	102.41	103.05
7/23/2026, 9:00:00 PM	102.88	103.75	102.50	103.75
7/24/2026, 9:00:00 PM	103.87	104.00	103.50	103.64
7/25/2026, 9:00:00 PM	103.99	104.00	103.55	103.55
7/26/2026, 9:00:00 PM	103.87	104.00	103.50	103.72
7/27/2026, 9:00:00 PM	103.68	105.49	103.68	104.31
7/28/2026, 9:00:00 PM	105.32	105.32	103.71	103.98
7/29/2026, 9:00:00 PM	103.98	103.98	103.13	103.71
7/30/2026, 9:00:00 PM	103.91	103.91	102.52	103.57
8/2/2026, 9:00:00 PM	103.50	103.91	103.03	103.85
8/3/2026, 9:00:00 PM	103.97	104.94	103.70	103.85
8/4/2026, 9:00:00 PM	104.44	104.44	103.52	103.80
8/5/2026, 9:00:00 PM	103.47	104.16	103.47	103.75
8/6/2026, 9:00:00 PM	104.03	104.03	103.03	103.48
8/7/2026, 9:00:00 PM	103.49	103.86	103.49	103.83
8/8/2026, 9:00:00 PM	103.82	104.09	103.15	104.09
8/9/2026, 9:00:00 PM	103.49	104.49	102.51	103.51
8/10/2026, 9:00:00 PM	103.51	103.90	102.71	102.97
8/11/2026, 9:00:00 PM	103.39	103.50	102.73	103.23
8/12/2026, 9:00:00 PM	103.10	103.80	103.10	103.76
8/13/2026, 9:00:00 PM	103.80	103.80	103.00	103.54
8/16/2026, 9:00:00 PM	103.58	105.00	102.70	103.64
8/17/2026, 9:00:00 PM	103.00	106.30	102.92	103.87
8/18/2026, 9:00:00 PM	104.08	104.12	103.03	103.42
8/19/2026, 9:00:00 PM	103.11	103.97	103.03	103.28
8/20/2026, 9:00:00 PM	105.96	105.96	103.28	103.91
8/21/2026, 9:00:00 PM	104.70	104.70	103.10	103.16
8/22/2026, 9:00:00 PM	103.17	103.77	103.16	103.67
8/23/2026, 9:00:00 PM	104.70	104.70	101.35	102.81
8/24/2026, 9:00:00 PM	102.40	102.81	101.00	102.36
8/25/2026, 9:00:00 PM	102.69	102.90	102.00	102.09
8/26/2026, 9:00:00 PM	102.61	102.83	101.43	102.32
8/27/2026, 9:00:00 PM	102.32	102.75	101.87	102.59
8/28/2026, 9:00:00 PM	102.92	102.92	102.04	102.31
8/29/2026, 9:00:00 PM	102.69	102.74	102.32	102.73
8/30/2026, 9:00:00 PM	102.92	103.33	101.89	102.70
8/31/2026, 9:00:00 PM	102.61	103.19	102.60	102.79
9/1/2026, 9:00:00 PM	103.32	103.54	102.74	102.89
9/2/2026, 9:00:00 PM	102.89	103.81	101.79	103.47
9/3/2026, 9:00:00 PM	102.97	103.20	102.15	102.30
9/4/2026, 9:00:00 PM	102.30	102.74	102.25	102.59
9/5/2026, 9:00:00 PM	102.59	102.67	102.25	102.56
9/6/2026, 9:00:00 PM	102.30	102.74	102.03	102.48
9/7/2026, 9:00:00 PM	102.02	102.86	102.02	102.60
9/8/2026, 9:00:00 PM	102.60	103.45	102.25	103.10
9/9/2026, 9:00:00 PM	103.24	103.24	102.04	102.75
9/10/2026, 9:00:00 PM	102.78	103.12	102.39	102.66
9/13/2026, 9:00:00 PM	103.22	103.22	102.44	102.85
9/14/2026, 9:00:00 PM	103.09	103.44	102.56	102.90
9/15/2026, 9:00:00 PM	102.82	103.26	102.65	103.03
9/16/2026, 9:00:00 PM	102.84	103.17	102.47	102.62
9/17/2026, 9:00:00 PM	103.10	103.10	102.28	102.63
9/18/2026, 9:00:00 PM	102.60	102.64	102.30	102.30
9/19/2026, 9:00:00 PM	102.34	102.60	102.03	102.56
9/20/2026, 9:00:00 PM	102.60	102.64	101.80	102.64
9/21/2026, 9:00:00 PM	102.47	103.15	102.21	102.56
9/22/2026, 9:00:00 PM	102.81	102.82	101.50	102.55
9/23/2026, 9:00:00 PM	102.87	102.87	102.02	102.68
9/24/2026, 9:00:00 PM	102.67	102.68	102.36	102.64
9/25/2026, 9:00:00 PM	102.65	102.68	102.00	102.58
9/26/2026, 9:00:00 PM	102.65	102.67	102.33	102.67
9/27/2026, 9:00:00 PM	102.65	102.86	102.00	102.83
9/28/2026, 9:00:00 PM	102.90	102.97	102.11	102.60
9/29/2026, 9:00:00 PM	102.80	102.80	102.12	102.49
9/30/2026, 9:00:00 PM	102.67	102.67	102.18	102.50
10/1/2026, 9:00:00 PM	102.51	102.70	102.30	102.67
10/2/2026, 9:00:00 PM	102.69	102.72	102.49	102.68
10/3/2026, 9:00:00 PM	102.49	102.75	102.48	102.49
10/4/2026, 9:00:00 PM	102.69	102.98	102.07	102.54
10/5/2026, 9:00:00 PM	102.85	102.85	102.31	102.57
10/6/2026, 9:00:00 PM	102.34	102.58	102.10	102.14
10/7/2026, 9:00:00 PM	102.14	102.42	102.09	102.38
10/8/2026, 9:00:00 PM	102.32	102.98	102.13	102.85
10/9/2026, 9:00:00 PM	102.78	102.85	102.42	102.85
10/10/2026, 9:00:00 PM	103.04	103.04	102.49	102.70
10/11/2026, 9:00:00 PM	102.78	103.04	102.10	102.81
10/12/2026, 9:00:00 PM	102.83	102.83	102.33	102.53
10/13/2026, 9:00:00 PM	102.51	102.67	102.31	102.55
10/14/2026, 9:00:00 PM	102.50	102.55	102.10	102.10
10/15/2026, 9:00:00 PM	102.11	102.63	101.70	102.26

Show data

RU000A10BY45 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

17.99%

Coupon, % / ₽

20.25% · 16.64 ₽

Frequency

30 days

Next coupon

2026-10-25

Maturity

2027-06-22

Accrued int.

13.32 ₽

Face value

1,000 ₽

Trading board

TQCB

102.27

229 days

Offer

—

ISIN

RU000A10BY45

Face value

1 000,00 ₽

Price

102,68%

Accrued interest

13,32 ₽

Value

1 040,12 ₽

Coupon

16,64 ₽

Rate

20,25%

Yield

18,48%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	01.08.2025	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
2	31.08.2025	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
3	30.09.2025	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
4	30.10.2025	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
5	29.11.2025	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
6	29.12.2025	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
7	28.01.2026	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
8	27.02.2026	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
9	29.03.2026	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
10	28.04.2026	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
11	28.05.2026	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
12	27.06.2026	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
13	27.07.2026	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
14	26.08.2026	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
15	25.09.2026	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
16	25.10.2026	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
17	24.11.2026	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
18	24.12.2026	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
19	23.01.2027	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
20	22.02.2027	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
21	24.03.2027	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
22	23.04.2027	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
23	23.05.2027	20,25 %	16,64 ₽	1,66%	1 000,00 ₽
24	22.06.2027	20,25 %	16,64 ₽	1,66%	1 000,00 ₽

About the bond

Новые технологии 001Р-07 (RU000A10BY45) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 17.99%, coupon — 20.25% p.a., maturity 2027-06-22, ISIN RU000A10BY45.

Новые технологии 001Р-07

Bond parameters

Coupon payment schedule

About the bond

News on this security