Балтийский лизинг ООО БО-П18

RU000A10BZJ4 · TQCB · ₽

67.86 %▼ -0.46 (-0.67%)

Updated 19:23:24 MSK15 min delay

Show data

RU000A10BZJ4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	98.28	99.40	98.02	99.29
10/16/2025, 9:00:00 PM	99.38	100.39	99.11	100.39
10/19/2025, 9:00:00 PM	100.39	100.70	99.99	100.38
10/20/2025, 9:00:00 PM	100.38	100.75	100.11	100.36
10/21/2025, 9:00:00 PM	100.53	100.80	100.00	100.49
10/22/2025, 9:00:00 PM	100.21	100.72	100.00	100.57
10/23/2025, 9:00:00 PM	100.57	102.00	100.40	100.42
10/26/2025, 9:00:00 PM	100.20	100.60	99.98	100.47
10/27/2025, 9:00:00 PM	100.41	100.59	100.03	100.31
10/28/2025, 9:00:00 PM	100.31	101.10	100.00	100.50
10/29/2025, 9:00:00 PM	100.51	101.08	100.00	100.98
10/30/2025, 9:00:00 PM	100.98	101.51	100.70	101.05
10/31/2025, 9:00:00 PM	100.70	101.27	100.41	101.24
11/2/2025, 9:00:00 PM	101.26	101.47	100.90	101.47
11/4/2025, 9:00:00 PM	101.67	101.67	100.39	101.06
11/5/2025, 9:00:00 PM	101.08	101.50	99.91	100.05
11/6/2025, 9:00:00 PM	100.00	100.75	99.50	100.34
11/9/2025, 9:00:00 PM	100.34	100.70	100.00	100.23
11/10/2025, 9:00:00 PM	100.45	100.45	98.98	100.30
11/11/2025, 9:00:00 PM	100.29	100.43	99.92	100.29
11/12/2025, 9:00:00 PM	100.29	100.29	99.73	100.07
11/13/2025, 9:00:00 PM	100.24	100.67	100.18	100.43
11/16/2025, 9:00:00 PM	100.43	100.80	100.23	100.68
11/17/2025, 9:00:00 PM	100.65	100.72	100.10	100.40
11/18/2025, 9:00:00 PM	100.40	100.83	99.41	100.65
11/19/2025, 9:00:00 PM	100.61	100.80	98.41	100.13
11/20/2025, 9:00:00 PM	100.35	100.49	100.00	100.40
11/23/2025, 9:00:00 PM	100.40	100.47	99.75	100.27
11/24/2025, 9:00:00 PM	100.27	100.50	99.31	100.39
11/25/2025, 9:00:00 PM	100.38	100.40	99.95	100.25
11/26/2025, 9:00:00 PM	100.34	100.56	99.19	100.21
11/27/2025, 9:00:00 PM	100.30	100.44	99.32	100.16
11/30/2025, 9:00:00 PM	100.00	100.49	99.95	100.48
12/1/2025, 9:00:00 PM	100.48	100.60	100.00	100.40
12/2/2025, 9:00:00 PM	100.53	100.65	100.25	100.58
12/3/2025, 9:00:00 PM	100.50	101.60	100.20	100.30
12/4/2025, 9:00:00 PM	100.00	100.91	99.95	100.43
12/7/2025, 9:00:00 PM	100.44	100.59	99.28	100.27
12/8/2025, 9:00:00 PM	100.27	100.41	99.46	100.10
12/9/2025, 9:00:00 PM	100.10	100.30	99.28	99.65
12/10/2025, 9:00:00 PM	99.84	100.18	97.00	98.55
12/11/2025, 9:00:00 PM	98.55	98.83	98.00	98.61
12/14/2025, 9:00:00 PM	98.61	98.94	98.27	98.53
12/15/2025, 9:00:00 PM	98.60	98.90	98.31	98.83
12/16/2025, 9:00:00 PM	98.93	99.90	98.71	99.26
12/17/2025, 9:00:00 PM	99.30	99.61	98.80	99.50
12/18/2025, 9:00:00 PM	99.59	99.60	98.72	99.25
12/21/2025, 9:00:00 PM	99.49	99.50	97.51	97.69
12/22/2025, 9:00:00 PM	97.88	98.16	96.51	97.17
12/23/2025, 9:00:00 PM	97.17	97.50	96.12	96.90
12/24/2025, 9:00:00 PM	96.90	97.70	96.13	97.42
12/25/2025, 9:00:00 PM	97.47	99.69	97.42	98.42
12/28/2025, 9:00:00 PM	98.42	99.50	98.30	99.26
12/29/2025, 9:00:00 PM	99.27	99.70	99.27	99.67
1/4/2026, 9:00:00 PM	99.67	99.85	98.49	99.55
1/5/2026, 9:00:00 PM	99.85	99.85	98.34	99.38
1/7/2026, 9:00:00 PM	99.58	99.80	98.76	99.30
1/8/2026, 9:00:00 PM	99.40	99.49	99.02	99.21
1/11/2026, 9:00:00 PM	99.09	99.99	98.58	99.40
1/12/2026, 9:00:00 PM	99.61	99.66	98.58	99.20
1/13/2026, 9:00:00 PM	99.54	99.57	98.80	99.21
1/14/2026, 9:00:00 PM	99.34	99.99	99.00	99.94
1/15/2026, 9:00:00 PM	99.90	99.90	99.32	99.71
1/18/2026, 9:00:00 PM	99.71	99.97	99.25	99.55
1/19/2026, 9:00:00 PM	99.55	99.85	98.90	99.26
1/20/2026, 9:00:00 PM	99.49	99.99	99.03	99.32
1/21/2026, 9:00:00 PM	99.32	99.36	98.73	99.00
1/22/2026, 9:00:00 PM	98.90	99.35	98.42	98.60
1/25/2026, 9:00:00 PM	98.62	99.39	98.32	98.60
1/26/2026, 9:00:00 PM	99.09	99.40	97.57	99.00
1/27/2026, 9:00:00 PM	98.51	98.99	98.07	98.67
1/28/2026, 9:00:00 PM	98.68	98.96	98.45	98.77
1/29/2026, 9:00:00 PM	98.99	99.10	98.32	99.01
2/1/2026, 9:00:00 PM	99.02	99.50	98.57	99.02
2/2/2026, 9:00:00 PM	99.11	99.24	98.68	99.10
2/3/2026, 9:00:00 PM	99.00	99.11	98.50	98.60
2/4/2026, 9:00:00 PM	98.86	99.51	98.04	98.91
2/5/2026, 9:00:00 PM	99.47	99.47	98.75	98.87
2/8/2026, 9:00:00 PM	99.00	99.00	98.11	98.45
2/9/2026, 9:00:00 PM	98.72	98.98	97.80	98.12
2/10/2026, 9:00:00 PM	98.62	98.83	98.00	98.18
2/11/2026, 9:00:00 PM	98.22	98.64	97.82	98.00
2/12/2026, 9:00:00 PM	97.90	98.43	97.90	98.17
2/15/2026, 9:00:00 PM	98.17	98.88	97.55	98.46
2/16/2026, 9:00:00 PM	98.46	98.50	97.84	98.14
2/17/2026, 9:00:00 PM	98.23	98.35	97.60	98.14
2/18/2026, 9:00:00 PM	98.15	98.39	97.80	98.24
2/19/2026, 9:00:00 PM	98.24	98.30	97.80	98.26
2/23/2026, 9:00:00 PM	98.25	98.30	97.80	98.29
2/24/2026, 9:00:00 PM	98.28	98.28	97.61	98.00
2/25/2026, 9:00:00 PM	97.91	98.22	97.85	98.19
2/26/2026, 9:00:00 PM	98.19	98.57	98.00	98.49
3/1/2026, 9:00:00 PM	98.49	98.58	98.30	98.49
3/2/2026, 9:00:00 PM	98.50	98.58	98.42	98.50
3/3/2026, 9:00:00 PM	98.57	98.90	98.43	98.89
3/4/2026, 9:00:00 PM	98.89	98.99	98.59	98.99
3/5/2026, 9:00:00 PM	98.99	99.50	98.98	99.43
3/8/2026, 9:00:00 PM	99.49	99.79	98.89	99.40
3/9/2026, 9:00:00 PM	99.40	99.49	99.10	99.38
3/10/2026, 9:00:00 PM	99.32	99.85	98.47	99.36
3/11/2026, 9:00:00 PM	99.38	99.99	99.30	99.59
3/12/2026, 9:00:00 PM	99.59	100.00	99.50	99.82
3/15/2026, 9:00:00 PM	99.90	100.27	99.68	99.94
3/16/2026, 9:00:00 PM	99.94	100.20	99.81	100.20
3/17/2026, 9:00:00 PM	100.00	100.02	99.00	99.99
3/18/2026, 9:00:00 PM	99.99	100.20	99.52	99.97
3/19/2026, 9:00:00 PM	99.97	100.20	99.73	99.91
3/22/2026, 9:00:00 PM	100.02	100.18	99.51	99.70
3/23/2026, 9:00:00 PM	99.70	100.09	99.31	99.75
3/24/2026, 9:00:00 PM	99.72	99.90	99.30	99.64
3/25/2026, 9:00:00 PM	99.80	99.90	99.46	99.64
3/26/2026, 9:00:00 PM	99.77	99.98	99.27	99.54
3/27/2026, 9:00:00 PM	99.35	99.90	99.21	99.61
3/28/2026, 9:00:00 PM	99.90	99.98	99.46	99.46
3/29/2026, 9:00:00 PM	99.35	99.98	99.21	99.57
3/30/2026, 9:00:00 PM	99.57	99.77	99.42	99.68
3/31/2026, 9:00:00 PM	99.61	99.96	99.49	99.77
4/1/2026, 9:00:00 PM	99.77	99.89	99.55	99.70
4/2/2026, 9:00:00 PM	99.70	99.70	99.30	99.70
4/3/2026, 9:00:00 PM	99.61	100.04	99.55	100.00
4/4/2026, 9:00:00 PM	100.05	100.10	99.98	99.99
4/5/2026, 9:00:00 PM	99.61	100.10	99.25	99.95
4/6/2026, 9:00:00 PM	99.91	100.04	99.76	99.89
4/7/2026, 9:00:00 PM	99.92	100.00	99.85	99.98
4/8/2026, 9:00:00 PM	99.98	100.00	99.59	99.95
4/9/2026, 9:00:00 PM	99.95	100.09	99.80	99.99
4/10/2026, 9:00:00 PM	99.90	99.99	99.81	99.89
4/11/2026, 9:00:00 PM	99.89	100.09	99.85	100.04
4/12/2026, 9:00:00 PM	99.90	100.14	99.71	99.97
4/13/2026, 9:00:00 PM	99.82	100.00	98.95	99.98
4/14/2026, 9:00:00 PM	99.94	100.19	99.48	100.00
4/15/2026, 9:00:00 PM	100.00	100.29	99.97	100.23
4/16/2026, 9:00:00 PM	100.30	100.48	100.00	100.30
4/17/2026, 9:00:00 PM	100.31	100.32	100.10	100.32
4/18/2026, 9:00:00 PM	100.31	100.31	100.00	100.27
4/19/2026, 9:00:00 PM	100.31	101.00	100.00	100.38
4/20/2026, 9:00:00 PM	100.50	100.50	100.25	100.34
4/21/2026, 9:00:00 PM	100.30	100.77	100.15	100.55
4/22/2026, 9:00:00 PM	100.56	101.45	100.50	100.83
4/23/2026, 9:00:00 PM	100.89	101.30	100.71	100.89
4/24/2026, 9:00:00 PM	100.82	101.22	100.26	100.80
4/25/2026, 9:00:00 PM	100.90	101.50	100.90	101.10
4/26/2026, 9:00:00 PM	100.82	101.54	100.26	100.90
4/27/2026, 9:00:00 PM	100.90	101.50	100.70	101.20
4/28/2026, 9:00:00 PM	101.10	102.01	100.62	100.80
4/29/2026, 9:00:00 PM	100.90	101.75	100.80	101.65
5/1/2026, 9:00:00 PM	101.59	101.66	101.48	101.54
5/2/2026, 9:00:00 PM	101.54	101.66	101.54	101.54
5/3/2026, 9:00:00 PM	101.65	101.66	101.34	101.65
5/4/2026, 9:00:00 PM	101.65	101.66	100.93	101.48
5/5/2026, 9:00:00 PM	101.47	101.66	101.11	101.61
5/6/2026, 9:00:00 PM	101.61	101.65	101.40	101.63
5/7/2026, 9:00:00 PM	101.50	101.65	101.36	101.65
5/10/2026, 9:00:00 PM	101.63	101.66	101.45	101.51
5/11/2026, 9:00:00 PM	101.60	101.66	101.50	101.53
5/12/2026, 9:00:00 PM	101.63	101.66	101.49	101.64
5/13/2026, 9:00:00 PM	101.51	102.00	101.46	102.00
5/14/2026, 9:00:00 PM	102.00	102.98	101.48	102.00
5/15/2026, 9:00:00 PM	102.37	102.40	101.97	102.14
5/16/2026, 9:00:00 PM	102.00	102.00	101.63	101.88
5/17/2026, 9:00:00 PM	102.37	102.40	101.50	101.77
5/18/2026, 9:00:00 PM	101.79	101.89	101.45	101.60
5/19/2026, 9:00:00 PM	101.60	101.60	101.22	101.45
5/20/2026, 9:00:00 PM	101.50	101.59	101.15	101.18
5/21/2026, 9:00:00 PM	101.18	101.40	100.15	101.08
5/22/2026, 9:00:00 PM	100.70	100.95	100.28	100.94
5/23/2026, 9:00:00 PM	100.89	101.01	100.70	100.99
5/24/2026, 9:00:00 PM	100.70	101.12	100.00	100.54
5/25/2026, 9:00:00 PM	100.40	100.60	99.85	100.20
5/26/2026, 9:00:00 PM	100.16	100.20	99.80	100.20
5/27/2026, 9:00:00 PM	100.13	100.90	100.06	100.72
5/28/2026, 9:00:00 PM	100.72	100.99	100.40	100.67
5/29/2026, 9:00:00 PM	100.67	100.69	100.52	100.69
5/30/2026, 9:00:00 PM	100.69	100.80	100.40	100.80
5/31/2026, 9:00:00 PM	100.67	101.05	100.40	100.94
6/1/2026, 9:00:00 PM	100.89	100.94	100.48	100.82
6/2/2026, 9:00:00 PM	100.82	101.00	100.52	100.82
6/3/2026, 9:00:00 PM	100.82	101.00	100.37	100.89
6/4/2026, 9:00:00 PM	101.00	101.00	100.80	100.98
6/5/2026, 9:00:00 PM	101.01	101.07	100.82	100.99
6/6/2026, 9:00:00 PM	100.99	100.99	100.84	100.95
6/7/2026, 9:00:00 PM	101.01	101.07	100.50	100.65
6/8/2026, 9:00:00 PM	100.80	100.82	100.32	100.63
6/9/2026, 9:00:00 PM	100.50	100.81	100.41	100.60
6/10/2026, 9:00:00 PM	100.64	100.80	100.44	100.69
6/11/2026, 9:00:00 PM	100.78	100.91	100.31	100.75
6/12/2026, 9:00:00 PM	100.75	100.91	100.40	100.79
6/13/2026, 9:00:00 PM	100.42	100.80	100.42	100.79
6/14/2026, 9:00:00 PM	100.78	100.98	100.31	100.72
6/15/2026, 9:00:00 PM	100.72	100.79	100.54	100.68
6/16/2026, 9:00:00 PM	100.72	101.09	100.44	100.54
6/17/2026, 9:00:00 PM	100.53	101.00	100.43	100.48
6/18/2026, 9:00:00 PM	100.50	101.43	100.31	100.58
6/21/2026, 9:00:00 PM	100.76	100.76	99.57	99.92
6/22/2026, 9:00:00 PM	99.76	100.52	98.00	100.06
6/23/2026, 9:00:00 PM	100.16	100.59	99.70	100.00
6/24/2026, 9:00:00 PM	99.99	100.86	99.74	100.02
6/25/2026, 9:00:00 PM	100.16	100.16	99.44	100.08
6/26/2026, 9:00:00 PM	100.09	100.09	99.60	99.98
6/27/2026, 9:00:00 PM	100.10	100.10	99.51	99.75
6/28/2026, 9:00:00 PM	100.09	100.10	99.51	99.88
6/29/2026, 9:00:00 PM	99.85	101.00	98.90	100.52
6/30/2026, 9:00:00 PM	100.34	100.47	99.83	100.00
7/1/2026, 9:00:00 PM	100.00	101.00	99.76	99.81
7/2/2026, 9:00:00 PM	99.83	100.20	99.65	99.93
7/3/2026, 9:00:00 PM	100.05	100.07	99.92	99.93
7/4/2026, 9:00:00 PM	100.07	100.15	99.93	99.99
7/5/2026, 9:00:00 PM	100.05	100.15	99.80	99.80
7/6/2026, 9:00:00 PM	99.90	99.92	99.05	99.65
7/7/2026, 9:00:00 PM	99.53	99.80	99.31	99.54
7/8/2026, 9:00:00 PM	99.79	99.79	99.46	99.50
7/9/2026, 9:00:00 PM	99.50	99.50	99.31	99.44
7/10/2026, 9:00:00 PM	99.40	99.50	99.32	99.50
7/11/2026, 9:00:00 PM	99.50	99.50	99.31	99.35
7/12/2026, 9:00:00 PM	99.40	99.50	99.31	99.48
7/13/2026, 9:00:00 PM	99.48	99.50	99.28	99.49
7/14/2026, 9:00:00 PM	99.49	99.49	99.22	99.39
7/15/2026, 9:00:00 PM	99.33	99.50	98.05	98.71
7/16/2026, 9:00:00 PM	98.75	99.99	98.25	99.65
7/17/2026, 9:00:00 PM	99.65	99.76	98.60	99.41
7/18/2026, 9:00:00 PM	99.74	99.75	99.10	99.48
7/19/2026, 9:00:00 PM	99.65	99.76	98.60	99.32
7/20/2026, 9:00:00 PM	99.32	100.04	99.21	99.76
7/21/2026, 9:00:00 PM	99.79	100.04	99.60	99.99
7/22/2026, 9:00:00 PM	99.95	100.14	98.96	99.83
7/23/2026, 9:00:00 PM	99.92	100.15	99.67	100.15
7/24/2026, 9:00:00 PM	100.20	100.52	100.04	100.43
7/25/2026, 9:00:00 PM	100.43	100.95	100.19	100.48
7/26/2026, 9:00:00 PM	100.20	100.95	100.00	100.60
7/27/2026, 9:00:00 PM	100.37	100.68	100.30	100.59
7/28/2026, 9:00:00 PM	100.61	100.75	100.41	100.62
7/29/2026, 9:00:00 PM	100.64	100.82	100.44	100.69
7/30/2026, 9:00:00 PM	100.69	100.84	100.40	100.60
8/2/2026, 9:00:00 PM	100.66	100.85	100.20	100.40
8/3/2026, 9:00:00 PM	100.74	101.00	100.38	100.95
8/4/2026, 9:00:00 PM	101.05	101.47	100.31	100.48
8/5/2026, 9:00:00 PM	100.53	100.74	100.17	100.49
8/6/2026, 9:00:00 PM	100.49	100.77	100.19	100.47
8/7/2026, 9:00:00 PM	100.48	100.74	100.08	100.61
8/8/2026, 9:00:00 PM	100.55	100.69	100.55	100.68
8/9/2026, 9:00:00 PM	100.48	100.74	100.00	100.14
8/10/2026, 9:00:00 PM	100.13	100.26	98.06	99.08
8/11/2026, 9:00:00 PM	99.10	99.62	98.03	98.04
8/12/2026, 9:00:00 PM	98.01	98.07	92.22	92.87
8/13/2026, 9:00:00 PM	92.87	93.21	90.01	90.59
8/16/2026, 9:00:00 PM	90.50	90.59	81.49	85.88
8/17/2026, 9:00:00 PM	86.00	92.70	86.00	92.39
8/18/2026, 9:00:00 PM	92.35	92.80	90.27	90.71
8/19/2026, 9:00:00 PM	90.47	91.00	88.07	89.86
8/20/2026, 9:00:00 PM	89.93	90.09	85.00	86.47
8/21/2026, 9:00:00 PM	86.47	88.55	85.82	87.53
8/22/2026, 9:00:00 PM	88.00	88.55	87.53	88.53
8/23/2026, 9:00:00 PM	86.47	89.00	85.25	87.25
8/24/2026, 9:00:00 PM	87.36	91.49	86.79	88.08
8/25/2026, 9:00:00 PM	89.20	89.84	87.75	88.15
8/26/2026, 9:00:00 PM	88.15	88.92	88.00	88.70
8/27/2026, 9:00:00 PM	88.70	88.95	88.11	88.38
8/28/2026, 9:00:00 PM	88.38	89.99	88.00	89.36
8/29/2026, 9:00:00 PM	89.36	89.40	88.39	88.73
8/30/2026, 9:00:00 PM	88.38	89.99	88.00	88.77
8/31/2026, 9:00:00 PM	88.13	88.77	88.00	88.24
9/1/2026, 9:00:00 PM	88.14	88.52	87.15	87.94
9/2/2026, 9:00:00 PM	87.93	87.93	85.50	87.11
9/3/2026, 9:00:00 PM	87.11	88.85	86.11	88.56
9/4/2026, 9:00:00 PM	87.65	88.90	87.65	88.74
9/5/2026, 9:00:00 PM	88.95	88.95	88.29	88.56
9/6/2026, 9:00:00 PM	87.65	89.63	86.99	89.31
9/7/2026, 9:00:00 PM	89.31	91.00	88.80	89.78
9/8/2026, 9:00:00 PM	89.78	90.50	88.99	89.77
9/9/2026, 9:00:00 PM	89.90	90.00	89.10	89.71
9/10/2026, 9:00:00 PM	89.78	90.00	82.77	87.73
9/13/2026, 9:00:00 PM	88.42	88.98	87.42	88.10
9/14/2026, 9:00:00 PM	88.10	88.38	85.73	86.01
9/15/2026, 9:00:00 PM	85.97	88.00	85.40	86.14
9/16/2026, 9:00:00 PM	85.43	86.06	75.85	75.95
9/17/2026, 9:00:00 PM	75.94	77.74	63.70	74.63
9/18/2026, 9:00:00 PM	74.63	74.76	71.25	74.10
9/19/2026, 9:00:00 PM	74.10	74.10	71.81	74.08
9/20/2026, 9:00:00 PM	74.63	74.76	69.02	71.97
9/21/2026, 9:00:00 PM	71.97	75.95	71.02	75.27
9/22/2026, 9:00:00 PM	75.27	78.00	74.60	77.03
9/23/2026, 9:00:00 PM	77.03	77.29	76.04	76.72
9/24/2026, 9:00:00 PM	76.30	76.83	74.26	75.09
9/25/2026, 9:00:00 PM	75.50	76.25	74.03	74.53
9/26/2026, 9:00:00 PM	75.00	75.12	74.05	74.31
9/27/2026, 9:00:00 PM	75.50	76.25	71.05	72.56
9/28/2026, 9:00:00 PM	73.75	73.99	68.01	70.36
9/29/2026, 9:00:00 PM	70.36	71.49	63.59	65.03
9/30/2026, 9:00:00 PM	65.03	69.21	64.05	68.85
10/1/2026, 9:00:00 PM	69.27	71.55	67.50	69.55
10/2/2026, 9:00:00 PM	70.96	70.96	69.30	69.99
10/3/2026, 9:00:00 PM	69.55	70.99	68.21	70.76
10/4/2026, 9:00:00 PM	70.96	71.25	68.21	69.41
10/5/2026, 9:00:00 PM	69.94	69.94	67.37	68.33
10/6/2026, 9:00:00 PM	69.33	69.37	66.90	68.33
10/7/2026, 9:00:00 PM	67.20	68.87	66.20	68.08
10/8/2026, 9:00:00 PM	68.07	68.98	67.24	68.00
10/9/2026, 9:00:00 PM	68.00	68.00	67.00	67.44
10/10/2026, 9:00:00 PM	67.78	68.00	67.06	67.99
10/11/2026, 9:00:00 PM	68.00	68.35	67.00	67.66
10/12/2026, 9:00:00 PM	67.69	68.60	67.69	68.55
10/13/2026, 9:00:00 PM	68.57	68.95	67.30	68.70
10/14/2026, 9:00:00 PM	68.74	68.89	67.30	68.32
10/15/2026, 9:00:00 PM	68.00	68.65	67.35	67.87

Show data

RU000A10BZJ4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

75.63%

Coupon, % / ₽

19.00% · 10.46 ₽

Frequency

30 days

Next coupon

2026-11-13

Maturity

2028-07-05

Accrued int.

1.74 ₽

Face value

670 ₽

Trading board

TQCB

67.86

358 days

Offer

—

ISIN

RU000A10BZJ4

Face value

670,00 ₽

Price

99,49%

Accrued interest

1,74 ₽

Value

668,32 ₽

Coupon

10,46 ₽

Rate

19,00%

Yield

21,23%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	20.08.2025	19,00 %	15,62 ₽	2,33%	670,00 ₽
2	19.09.2025	19,00 %	15,62 ₽	2,33%	670,00 ₽
3	19.10.2025	19,00 %	15,62 ₽	2,33%	670,00 ₽
4	18.11.2025	19,00 %	15,62 ₽	2,33%	670,00 ₽
5	18.12.2025	19,00 %	15,62 ₽	2,33%	670,00 ₽
6	17.01.2026	19,00 %	15,62 ₽	2,33%	670,00 ₽
7	16.02.2026	19,00 %	15,62 ₽	2,33%	670,00 ₽
8	18.03.2026	19,00 %	15,62 ₽	2,33%	670,00 ₽
9	17.04.2026	19,00 %	15,62 ₽	2,33%	670,00 ₽
10	17.05.2026	19,00 %	15,62 ₽	2,33%	670,00 ₽
11	16.06.2026	19,00 %	15,62 ₽	2,33%	670,00 ₽
12	16.07.2026	19,00 %	15,62 ₽	2,33%	670,00 ₽
13	15.08.2026	19,00 %	10,46 ₽	1,56%	670,00 ₽
14	14.09.2026	19,00 %	10,46 ₽	1,56%	670,00 ₽
15	14.10.2026	19,00 %	10,46 ₽	1,56%	670,00 ₽
16	13.11.2026	19,00 %	10,46 ₽	1,56%	670,00 ₽
17	13.12.2026	19,00 %	10,46 ₽	1,56%	670,00 ₽
18	12.01.2027	19,00 %	10,46 ₽	1,56%	670,00 ₽
19	11.02.2027	19,00 %	10,46 ₽	1,56%	670,00 ₽
20	13.03.2027	19,00 %	10,46 ₽	1,56%	670,00 ₽
21	12.04.2027	19,00 %	10,46 ₽	1,56%	670,00 ₽
22	12.05.2027	19,00 %	10,46 ₽	1,56%	670,00 ₽
23	11.06.2027	19,00 %	10,46 ₽	1,56%	670,00 ₽
24	11.07.2027	19,00 %	10,46 ₽	1,56%	670,00 ₽
25	10.08.2027	19,00 %	5,31 ₽	0,79%	670,00 ₽
26	09.09.2027	19,00 %	5,31 ₽	0,79%	670,00 ₽
27	09.10.2027	19,00 %	5,31 ₽	0,79%	670,00 ₽
28	08.11.2027	19,00 %	5,31 ₽	0,79%	670,00 ₽
29	08.12.2027	19,00 %	5,31 ₽	0,79%	670,00 ₽
30	07.01.2028	19,00 %	5,31 ₽	0,79%	670,00 ₽
31	06.02.2028	19,00 %	5,31 ₽	0,79%	670,00 ₽
32	07.03.2028	19,00 %	5,31 ₽	0,79%	670,00 ₽
33	06.04.2028	19,00 %	5,31 ₽	0,79%	670,00 ₽
34	06.05.2028	19,00 %	5,31 ₽	0,79%	670,00 ₽
35	05.06.2028	19,00 %	5,31 ₽	0,79%	670,00 ₽
36	05.07.2028	19,00 %	5,31 ₽	0,79%	670,00 ₽

About the bond

Балтийский лизинг ООО БО-П18 (RU000A10BZJ4) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 75.63%, coupon — 19.00% p.a., maturity 2028-07-05, ISIN RU000A10BZJ4.

Балтийский лизинг ООО БО-П18

Bond parameters

Coupon payment schedule

About the bond

News on this security