ГИДРОМАШСЕРВИС АО 001Р-04

RU000A10C5T0 · TQCB · ₽

99.54 %▼ -0.82 (-0.82%)

Updated 20:29:37 MSK15 min delay

Show data

RU000A10C5T0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.27	102.12	100.17	101.84
10/16/2025, 9:00:00 PM	101.45	102.02	101.45	102.01
10/19/2025, 9:00:00 PM	102.02	102.20	101.45	101.61
10/20/2025, 9:00:00 PM	101.45	103.81	101.45	102.96
10/21/2025, 9:00:00 PM	101.67	103.00	101.64	101.86
10/22/2025, 9:00:00 PM	101.86	102.95	101.61	101.88
10/23/2025, 9:00:00 PM	102.84	102.84	101.79	102.14
10/26/2025, 9:00:00 PM	102.34	102.34	101.62	102.16
10/27/2025, 9:00:00 PM	102.99	102.99	101.64	101.71
10/28/2025, 9:00:00 PM	101.84	102.35	101.65	102.21
10/29/2025, 9:00:00 PM	101.63	102.50	101.63	102.02
10/30/2025, 9:00:00 PM	102.41	103.00	102.01	102.04
10/31/2025, 9:00:00 PM	102.95	103.80	102.69	102.69
11/2/2025, 9:00:00 PM	103.41	103.42	102.43	102.47
11/4/2025, 9:00:00 PM	103.58	103.58	102.28	102.84
11/5/2025, 9:00:00 PM	103.45	103.47	102.49	102.86
11/6/2025, 9:00:00 PM	103.47	103.48	102.02	102.03
11/9/2025, 9:00:00 PM	102.63	103.42	101.76	102.53
11/10/2025, 9:00:00 PM	102.78	102.90	102.38	102.88
11/11/2025, 9:00:00 PM	102.89	102.89	102.44	102.64
11/12/2025, 9:00:00 PM	102.65	103.62	102.03	102.88
11/13/2025, 9:00:00 PM	103.26	103.62	102.52	102.66
11/16/2025, 9:00:00 PM	102.64	102.65	102.25	102.62
11/17/2025, 9:00:00 PM	102.62	102.63	102.05	102.46
11/18/2025, 9:00:00 PM	102.61	102.88	102.13	102.50
11/19/2025, 9:00:00 PM	102.50	102.86	102.38	102.75
11/20/2025, 9:00:00 PM	102.84	102.85	102.51	102.51
11/23/2025, 9:00:00 PM	102.83	102.84	102.31	102.67
11/24/2025, 9:00:00 PM	102.71	102.77	102.24	102.25
11/25/2025, 9:00:00 PM	102.75	102.77	102.02	102.39
11/26/2025, 9:00:00 PM	102.50	102.50	102.10	102.11
11/27/2025, 9:00:00 PM	102.39	102.42	102.10	102.42
11/30/2025, 9:00:00 PM	102.48	102.50	101.81	102.37
12/1/2025, 9:00:00 PM	102.49	102.53	101.90	102.00
12/2/2025, 9:00:00 PM	101.71	102.28	101.71	102.00
12/3/2025, 9:00:00 PM	102.62	102.84	102.30	102.62
12/4/2025, 9:00:00 PM	102.64	102.89	102.30	102.77
12/7/2025, 9:00:00 PM	101.11	102.77	101.10	102.20
12/8/2025, 9:00:00 PM	101.90	102.33	101.90	102.33
12/9/2025, 9:00:00 PM	102.60	102.85	101.96	102.50
12/10/2025, 9:00:00 PM	103.02	103.02	101.98	102.46
12/11/2025, 9:00:00 PM	102.84	102.88	102.00	102.59
12/14/2025, 9:00:00 PM	102.72	102.89	101.44	102.17
12/15/2025, 9:00:00 PM	102.50	102.50	102.00	102.21
12/16/2025, 9:00:00 PM	101.72	102.50	101.72	102.27
12/17/2025, 9:00:00 PM	102.43	102.65	102.02	102.65
12/18/2025, 9:00:00 PM	102.63	102.74	102.00	102.41
12/21/2025, 9:00:00 PM	102.48	102.89	101.76	102.22
12/22/2025, 9:00:00 PM	102.22	102.30	101.60	102.30
12/23/2025, 9:00:00 PM	102.30	102.30	101.00	101.60
12/24/2025, 9:00:00 PM	102.00	102.00	101.04	101.80
12/25/2025, 9:00:00 PM	102.00	102.35	101.81	101.81
12/28/2025, 9:00:00 PM	102.13	102.87	101.50	101.82
12/29/2025, 9:00:00 PM	102.85	102.87	102.02	102.72
1/4/2026, 9:00:00 PM	101.60	102.74	101.60	102.70
1/5/2026, 9:00:00 PM	102.74	102.74	102.28	102.74
1/7/2026, 9:00:00 PM	102.74	103.02	102.04	103.00
1/8/2026, 9:00:00 PM	102.99	105.00	102.28	103.25
1/11/2026, 9:00:00 PM	102.45	102.90	102.09	102.40
1/12/2026, 9:00:00 PM	102.40	102.90	102.35	102.80
1/13/2026, 9:00:00 PM	102.80	102.80	102.32	102.32
1/14/2026, 9:00:00 PM	102.45	102.45	102.15	102.29
1/15/2026, 9:00:00 PM	102.29	102.45	101.83	102.28
1/18/2026, 9:00:00 PM	101.85	102.50	101.85	102.00
1/19/2026, 9:00:00 PM	102.64	102.64	101.80	102.00
1/20/2026, 9:00:00 PM	102.24	102.24	101.85	101.98
1/21/2026, 9:00:00 PM	102.05	102.20	101.42	102.20
1/22/2026, 9:00:00 PM	102.40	102.40	102.00	102.20
1/25/2026, 9:00:00 PM	102.31	102.34	101.31	101.83
1/26/2026, 9:00:00 PM	102.34	102.40	101.83	102.32
1/27/2026, 9:00:00 PM	102.39	102.39	101.90	102.12
1/28/2026, 9:00:00 PM	102.14	102.35	101.90	102.35
1/29/2026, 9:00:00 PM	101.91	102.39	101.91	102.28
2/1/2026, 9:00:00 PM	102.34	102.35	101.94	102.00
2/2/2026, 9:00:00 PM	102.40	102.40	102.14	102.18
2/3/2026, 9:00:00 PM	102.02	102.40	102.01	102.26
2/4/2026, 9:00:00 PM	102.40	102.40	102.11	102.12
2/5/2026, 9:00:00 PM	102.36	102.79	101.90	102.06
2/8/2026, 9:00:00 PM	102.35	102.89	102.04	102.04
2/9/2026, 9:00:00 PM	102.87	102.87	101.90	101.91
2/10/2026, 9:00:00 PM	101.92	102.89	101.44	101.55
2/11/2026, 9:00:00 PM	102.51	102.51	101.44	101.95
2/12/2026, 9:00:00 PM	101.96	102.20	101.92	102.19
2/15/2026, 9:00:00 PM	102.19	102.20	101.00	101.49
2/16/2026, 9:00:00 PM	101.47	102.20	101.03	101.48
2/17/2026, 9:00:00 PM	102.01	102.01	101.55	101.70
2/18/2026, 9:00:00 PM	101.71	101.71	101.00	101.57
2/19/2026, 9:00:00 PM	101.58	101.67	100.00	100.71
2/23/2026, 9:00:00 PM	100.40	100.69	100.11	100.69
2/24/2026, 9:00:00 PM	100.70	100.70	100.01	100.70
2/25/2026, 9:00:00 PM	100.69	101.14	100.03	101.14
2/26/2026, 9:00:00 PM	101.19	101.57	100.16	101.30
3/1/2026, 9:00:00 PM	101.30	101.92	100.17	101.31
3/2/2026, 9:00:00 PM	101.31	101.69	100.65	100.65
3/3/2026, 9:00:00 PM	101.17	101.17	100.24	100.46
3/4/2026, 9:00:00 PM	100.45	101.17	100.25	101.13
3/5/2026, 9:00:00 PM	101.13	101.17	100.74	101.07
3/8/2026, 9:00:00 PM	100.72	101.47	100.70	101.15
3/9/2026, 9:00:00 PM	100.79	101.50	100.79	101.49
3/10/2026, 9:00:00 PM	101.50	101.74	101.18	101.18
3/11/2026, 9:00:00 PM	101.71	101.74	101.02	101.65
3/12/2026, 9:00:00 PM	101.61	101.65	101.12	101.65
3/15/2026, 9:00:00 PM	101.65	102.20	101.24	101.55
3/16/2026, 9:00:00 PM	102.46	102.46	101.30	102.00
3/17/2026, 9:00:00 PM	102.20	102.20	101.64	102.01
3/18/2026, 9:00:00 PM	102.47	102.77	102.00	102.52
3/19/2026, 9:00:00 PM	102.52	103.99	102.49	102.60
3/22/2026, 9:00:00 PM	103.95	103.95	101.59	102.64
3/23/2026, 9:00:00 PM	102.80	102.83	101.64	102.83
3/24/2026, 9:00:00 PM	101.96	103.00	101.00	102.93
3/25/2026, 9:00:00 PM	103.90	103.90	102.74	102.74
3/26/2026, 9:00:00 PM	103.91	103.91	102.74	103.00
3/27/2026, 9:00:00 PM	103.00	103.90	101.55	103.01
3/28/2026, 9:00:00 PM	103.15	103.15	102.86	102.86
3/29/2026, 9:00:00 PM	103.00	103.90	101.55	102.62
3/30/2026, 9:00:00 PM	102.59	102.59	101.85	102.29
3/31/2026, 9:00:00 PM	102.59	102.96	102.08	102.55
4/1/2026, 9:00:00 PM	102.99	102.99	102.70	102.98
4/2/2026, 9:00:00 PM	103.85	103.85	102.25	103.00
4/3/2026, 9:00:00 PM	101.98	102.99	101.65	102.30
4/4/2026, 9:00:00 PM	102.33	102.83	102.20	102.82
4/5/2026, 9:00:00 PM	101.98	102.99	101.65	102.87
4/6/2026, 9:00:00 PM	102.94	102.94	102.00	102.31
4/7/2026, 9:00:00 PM	102.20	102.67	102.20	102.53
4/8/2026, 9:00:00 PM	102.20	102.69	102.20	102.69
4/9/2026, 9:00:00 PM	102.69	102.69	102.31	102.33
4/10/2026, 9:00:00 PM	102.69	102.69	102.34	102.61
4/11/2026, 9:00:00 PM	102.46	102.46	102.26	102.27
4/12/2026, 9:00:00 PM	102.69	103.00	102.21	102.42
4/13/2026, 9:00:00 PM	102.95	103.07	102.62	102.65
4/14/2026, 9:00:00 PM	103.04	103.05	102.40	102.40
4/15/2026, 9:00:00 PM	102.97	102.97	102.40	102.50
4/16/2026, 9:00:00 PM	103.08	103.08	102.45	102.45
4/17/2026, 9:00:00 PM	102.65	102.65	102.42	102.42
4/18/2026, 9:00:00 PM	102.40	102.82	102.40	102.47
4/19/2026, 9:00:00 PM	102.65	102.87	102.40	102.83
4/20/2026, 9:00:00 PM	102.86	102.87	102.01	102.17
4/21/2026, 9:00:00 PM	102.72	102.73	101.96	102.71
4/22/2026, 9:00:00 PM	102.72	103.00	102.03	102.79
4/23/2026, 9:00:00 PM	102.95	103.35	102.54	103.35
4/24/2026, 9:00:00 PM	103.38	103.38	102.68	102.68
4/25/2026, 9:00:00 PM	103.62	103.62	102.68	103.03
4/26/2026, 9:00:00 PM	103.38	103.81	102.61	103.05
4/27/2026, 9:00:00 PM	103.79	103.79	102.81	103.21
4/28/2026, 9:00:00 PM	103.84	103.84	102.62	102.64
4/29/2026, 9:00:00 PM	102.62	103.17	102.61	103.16
5/1/2026, 9:00:00 PM	102.78	103.16	102.73	103.07
5/2/2026, 9:00:00 PM	103.07	103.07	103.07	103.07
5/3/2026, 9:00:00 PM	103.06	103.25	102.50	102.70
5/4/2026, 9:00:00 PM	102.96	103.00	102.38	103.00
5/5/2026, 9:00:00 PM	103.00	103.20	102.69	102.75
5/6/2026, 9:00:00 PM	102.99	103.20	102.10	102.20
5/7/2026, 9:00:00 PM	102.64	102.64	102.25	102.50
5/10/2026, 9:00:00 PM	102.69	102.69	101.94	102.49
5/11/2026, 9:00:00 PM	102.65	102.65	101.93	102.23
5/12/2026, 9:00:00 PM	102.04	103.00	101.75	103.00
5/13/2026, 9:00:00 PM	102.51	103.00	102.29	102.75
5/14/2026, 9:00:00 PM	102.33	103.00	102.33	102.99
5/15/2026, 9:00:00 PM	102.98	102.98	102.98	102.98
5/16/2026, 9:00:00 PM	103.02	103.02	102.79	102.79
5/17/2026, 9:00:00 PM	102.98	103.21	101.80	101.99
5/18/2026, 9:00:00 PM	102.00	102.63	101.84	102.17
5/19/2026, 9:00:00 PM	102.67	102.67	102.01	102.17
5/20/2026, 9:00:00 PM	102.18	103.00	102.18	102.99
5/21/2026, 9:00:00 PM	102.81	103.40	102.78	103.40
5/22/2026, 9:00:00 PM	103.47	103.97	103.41	103.70
5/23/2026, 9:00:00 PM	103.36	103.47	103.35	103.41
5/24/2026, 9:00:00 PM	103.47	103.97	102.54	102.69
5/25/2026, 9:00:00 PM	102.68	102.69	101.82	102.38
5/26/2026, 9:00:00 PM	102.39	102.50	101.92	102.05
5/27/2026, 9:00:00 PM	102.02	102.79	102.01	102.46
5/28/2026, 9:00:00 PM	102.76	102.79	102.19	102.45
5/29/2026, 9:00:00 PM	102.76	102.95	102.42	102.81
5/30/2026, 9:00:00 PM	102.92	102.92	102.01	102.40
5/31/2026, 9:00:00 PM	102.76	102.95	101.70	102.60
6/1/2026, 9:00:00 PM	102.31	102.60	102.02	102.59
6/2/2026, 9:00:00 PM	102.70	102.70	101.92	102.01
6/3/2026, 9:00:00 PM	101.86	102.60	101.75	102.25
6/4/2026, 9:00:00 PM	102.51	102.67	102.28	102.48
6/5/2026, 9:00:00 PM	102.31	102.49	102.31	102.32
6/6/2026, 9:00:00 PM	102.58	102.58	102.27	102.47
6/7/2026, 9:00:00 PM	102.31	102.69	102.24	102.40
6/8/2026, 9:00:00 PM	102.39	102.60	101.95	102.48
6/9/2026, 9:00:00 PM	102.46	102.47	102.13	102.43
6/10/2026, 9:00:00 PM	102.09	102.60	102.09	102.60
6/11/2026, 9:00:00 PM	102.25	102.82	102.25	102.28
6/12/2026, 9:00:00 PM	102.37	102.70	102.37	102.44
6/13/2026, 9:00:00 PM	102.74	102.74	102.34	102.38
6/14/2026, 9:00:00 PM	102.25	102.91	102.25	102.55
6/15/2026, 9:00:00 PM	102.30	102.91	102.30	102.50
6/16/2026, 9:00:00 PM	102.89	102.89	102.29	102.59
6/17/2026, 9:00:00 PM	102.85	102.91	102.50	102.60
6/18/2026, 9:00:00 PM	102.50	102.83	102.50	102.58
6/21/2026, 9:00:00 PM	102.53	102.93	102.50	102.56
6/22/2026, 9:00:00 PM	102.77	102.77	101.66	102.58
6/23/2026, 9:00:00 PM	101.97	102.60	101.97	102.59
6/24/2026, 9:00:00 PM	102.37	102.70	101.54	101.72
6/25/2026, 9:00:00 PM	101.16	101.90	100.80	101.37
6/26/2026, 9:00:00 PM	101.32	101.34	100.53	101.01
6/27/2026, 9:00:00 PM	101.05	101.48	101.02	101.04
6/28/2026, 9:00:00 PM	101.32	102.08	100.51	100.70
6/29/2026, 9:00:00 PM	100.52	102.19	100.52	102.12
6/30/2026, 9:00:00 PM	102.18	102.18	100.17	100.81
7/1/2026, 9:00:00 PM	100.31	100.81	100.00	100.63
7/2/2026, 9:00:00 PM	100.63	101.37	100.63	100.63
7/3/2026, 9:00:00 PM	100.63	101.07	100.59	101.07
7/4/2026, 9:00:00 PM	100.97	101.21	100.77	100.77
7/5/2026, 9:00:00 PM	100.63	101.28	100.59	100.86
7/6/2026, 9:00:00 PM	101.24	102.60	100.77	101.65
7/7/2026, 9:00:00 PM	102.00	102.00	101.36	101.92
7/8/2026, 9:00:00 PM	101.92	101.92	100.16	101.15
7/9/2026, 9:00:00 PM	101.35	102.28	100.34	102.25
7/10/2026, 9:00:00 PM	102.01	102.01	102.00	102.00
7/11/2026, 9:00:00 PM	102.01	102.31	102.01	102.31
7/12/2026, 9:00:00 PM	102.01	103.30	101.40	102.10
7/13/2026, 9:00:00 PM	102.10	103.30	99.02	100.00
7/14/2026, 9:00:00 PM	100.00	100.53	99.99	100.38
7/15/2026, 9:00:00 PM	100.02	100.99	99.80	100.41
7/16/2026, 9:00:00 PM	99.81	100.63	99.80	100.47
7/17/2026, 9:00:00 PM	100.69	100.69	99.82	99.99
7/18/2026, 9:00:00 PM	99.81	100.30	99.12	99.88
7/19/2026, 9:00:00 PM	100.69	100.69	99.12	100.15
7/20/2026, 9:00:00 PM	100.01	100.77	100.01	100.75
7/21/2026, 9:00:00 PM	100.02	101.72	100.02	100.94
7/22/2026, 9:00:00 PM	100.11	101.57	99.98	101.11
7/23/2026, 9:00:00 PM	100.91	101.37	99.50	100.64
7/24/2026, 9:00:00 PM	100.62	101.38	100.30	101.37
7/25/2026, 9:00:00 PM	101.38	103.28	100.70	101.18
7/26/2026, 9:00:00 PM	100.62	103.29	100.09	102.57
7/27/2026, 9:00:00 PM	102.57	102.59	101.26	101.90
7/28/2026, 9:00:00 PM	102.18	102.19	100.80	101.92
7/29/2026, 9:00:00 PM	101.98	102.00	101.80	101.98
7/30/2026, 9:00:00 PM	101.98	102.35	101.58	102.27
8/2/2026, 9:00:00 PM	101.21	102.75	100.81	101.48
8/3/2026, 9:00:00 PM	101.05	102.36	100.63	101.51
8/4/2026, 9:00:00 PM	101.67	102.14	100.81	101.98
8/5/2026, 9:00:00 PM	101.68	102.57	101.68	102.26
8/6/2026, 9:00:00 PM	102.43	102.50	101.67	102.12
8/7/2026, 9:00:00 PM	102.17	102.49	102.17	102.49
8/8/2026, 9:00:00 PM	102.41	102.77	102.41	102.74
8/9/2026, 9:00:00 PM	102.17	102.77	101.67	102.05
8/10/2026, 9:00:00 PM	102.09	102.20	101.68	102.10
8/11/2026, 9:00:00 PM	102.10	102.21	101.67	102.13
8/12/2026, 9:00:00 PM	101.68	102.13	101.05	101.21
8/13/2026, 9:00:00 PM	101.06	102.14	101.06	102.13
8/16/2026, 9:00:00 PM	102.05	102.14	101.05	101.51
8/17/2026, 9:00:00 PM	101.07	101.91	100.84	101.10
8/18/2026, 9:00:00 PM	101.41	101.67	100.91	100.98
8/19/2026, 9:00:00 PM	100.90	101.56	100.83	100.98
8/20/2026, 9:00:00 PM	100.83	102.35	100.83	101.98
8/21/2026, 9:00:00 PM	102.29	102.35	101.98	102.20
8/22/2026, 9:00:00 PM	101.94	101.94	101.88	101.88
8/23/2026, 9:00:00 PM	102.29	102.35	101.01	101.02
8/24/2026, 9:00:00 PM	101.80	102.50	100.43	101.19
8/25/2026, 9:00:00 PM	101.11	101.35	100.47	100.94
8/26/2026, 9:00:00 PM	100.55	101.00	100.00	100.80
8/27/2026, 9:00:00 PM	101.20	101.20	99.53	100.79
8/28/2026, 9:00:00 PM	100.78	100.80	100.78	100.79
8/29/2026, 9:00:00 PM	100.80	100.89	100.79	100.89
8/30/2026, 9:00:00 PM	100.78	101.09	99.96	100.48
8/31/2026, 9:00:00 PM	100.11	101.06	100.10	101.06
9/1/2026, 9:00:00 PM	101.13	101.18	100.51	101.01
9/2/2026, 9:00:00 PM	101.13	101.18	100.50	100.80
9/3/2026, 9:00:00 PM	101.18	101.23	100.25	101.06
9/4/2026, 9:00:00 PM	100.84	101.20	100.84	101.08
9/5/2026, 9:00:00 PM	101.13	101.23	101.13	101.23
9/6/2026, 9:00:00 PM	100.84	102.01	100.80	101.50
9/7/2026, 9:00:00 PM	101.51	101.56	99.90	101.02
9/8/2026, 9:00:00 PM	101.37	101.51	100.00	101.42
9/9/2026, 9:00:00 PM	101.42	102.28	100.88	101.60
9/10/2026, 9:00:00 PM	102.00	102.38	101.23	101.49
9/13/2026, 9:00:00 PM	101.31	101.49	100.51	101.30
9/14/2026, 9:00:00 PM	101.48	101.49	100.67	101.36
9/15/2026, 9:00:00 PM	101.30	101.43	100.60	101.07
9/16/2026, 9:00:00 PM	100.62	101.32	100.61	101.15
9/17/2026, 9:00:00 PM	101.28	101.28	100.68	101.20
9/18/2026, 9:00:00 PM	100.74	101.18	100.63	101.01
9/19/2026, 9:00:00 PM	101.05	101.05	100.78	101.02
9/20/2026, 9:00:00 PM	100.74	101.47	100.55	101.09
9/21/2026, 9:00:00 PM	101.03	101.46	100.98	101.20
9/22/2026, 9:00:00 PM	101.39	101.48	100.00	100.54
9/23/2026, 9:00:00 PM	100.81	100.81	100.01	100.25
9/24/2026, 9:00:00 PM	100.02	100.29	99.78	100.23
9/25/2026, 9:00:00 PM	99.90	100.00	99.81	99.99
9/26/2026, 9:00:00 PM	99.90	99.90	99.51	99.51
9/27/2026, 9:00:00 PM	99.90	100.08	98.00	98.89
9/28/2026, 9:00:00 PM	98.35	99.00	98.16	98.40
9/29/2026, 9:00:00 PM	98.40	99.40	98.30	99.07
9/30/2026, 9:00:00 PM	98.77	100.28	98.77	99.80
10/1/2026, 9:00:00 PM	99.02	100.25	99.02	100.23
10/2/2026, 9:00:00 PM	100.00	100.25	100.00	100.06
10/3/2026, 9:00:00 PM	100.19	100.19	100.04	100.04
10/4/2026, 9:00:00 PM	100.00	100.25	99.02	99.50
10/5/2026, 9:00:00 PM	99.53	100.10	99.53	100.02
10/6/2026, 9:00:00 PM	100.03	100.59	98.94	99.37
10/7/2026, 9:00:00 PM	100.34	100.34	99.11	99.91
10/8/2026, 9:00:00 PM	99.07	100.35	99.07	100.20
10/9/2026, 9:00:00 PM	99.99	100.37	99.99	100.37
10/10/2026, 9:00:00 PM	100.35	100.35	100.15	100.30
10/11/2026, 9:00:00 PM	99.99	100.37	99.61	100.21
10/12/2026, 9:00:00 PM	100.26	100.26	99.96	100.17
10/13/2026, 9:00:00 PM	99.84	100.30	99.84	100.21
10/14/2026, 9:00:00 PM	100.01	100.41	99.98	100.36
10/15/2026, 9:00:00 PM	100.02	100.44	99.20	99.21

Show data

RU000A10C5T0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

19.17%

Coupon, % / ₽

17.00% · 13.97 ₽

Frequency

30 days

Next coupon

2026-11-15

Maturity

2035-07-01

Accrued int.

1.40 ₽

Face value

1,000 ₽

Trading board

TQCB

99.54

255 days

Offer

2027-07-16

ISIN

RU000A10C5T0

Face value

1 000,00 ₽

Price

100,00%

Accrued interest

1,40 ₽

Value

1 001,40 ₽

Coupon

13,97 ₽

Rate

17,00%

Yield

18,39%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	22.08.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
2	21.09.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
3	21.10.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
4	20.11.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
5	20.12.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
6	19.01.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
7	18.02.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
8	20.03.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
9	19.04.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
10	19.05.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
11	18.06.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
12	18.07.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
13	17.08.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
14	16.09.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
15	16.10.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
16	15.11.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
17	15.12.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
18	14.01.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
19	13.02.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
20	15.03.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
21	14.04.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
22	14.05.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
23	13.06.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
24	13.07.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
25	12.08.2027	—	—	—	1 000,00 ₽
26	11.09.2027	—	—	—	1 000,00 ₽
27	11.10.2027	—	—	—	1 000,00 ₽
28	10.11.2027	—	—	—	1 000,00 ₽
29	10.12.2027	—	—	—	1 000,00 ₽
30	09.01.2028	—	—	—	1 000,00 ₽
31	08.02.2028	—	—	—	1 000,00 ₽
32	09.03.2028	—	—	—	1 000,00 ₽
33	08.04.2028	—	—	—	1 000,00 ₽
34	08.05.2028	—	—	—	1 000,00 ₽
35	07.06.2028	—	—	—	1 000,00 ₽
36	07.07.2028	—	—	—	1 000,00 ₽
37	06.08.2028	—	—	—	1 000,00 ₽
38	05.09.2028	—	—	—	1 000,00 ₽
39	05.10.2028	—	—	—	1 000,00 ₽
40	04.11.2028	—	—	—	1 000,00 ₽
41	04.12.2028	—	—	—	1 000,00 ₽
42	03.01.2029	—	—	—	1 000,00 ₽
43	02.02.2029	—	—	—	1 000,00 ₽
44	04.03.2029	—	—	—	1 000,00 ₽
45	03.04.2029	—	—	—	1 000,00 ₽
46	03.05.2029	—	—	—	1 000,00 ₽
47	02.06.2029	—	—	—	1 000,00 ₽
48	02.07.2029	—	—	—	1 000,00 ₽
49	01.08.2029	—	—	—	1 000,00 ₽
50	31.08.2029	—	—	—	1 000,00 ₽
51	30.09.2029	—	—	—	1 000,00 ₽
52	30.10.2029	—	—	—	1 000,00 ₽
53	29.11.2029	—	—	—	1 000,00 ₽
54	29.12.2029	—	—	—	1 000,00 ₽
55	28.01.2030	—	—	—	1 000,00 ₽
56	27.02.2030	—	—	—	1 000,00 ₽
57	29.03.2030	—	—	—	1 000,00 ₽
58	28.04.2030	—	—	—	1 000,00 ₽
59	28.05.2030	—	—	—	1 000,00 ₽
60	27.06.2030	—	—	—	1 000,00 ₽
61	27.07.2030	—	—	—	1 000,00 ₽
62	26.08.2030	—	—	—	1 000,00 ₽
63	25.09.2030	—	—	—	1 000,00 ₽
64	25.10.2030	—	—	—	1 000,00 ₽
65	24.11.2030	—	—	—	1 000,00 ₽
66	24.12.2030	—	—	—	1 000,00 ₽
67	23.01.2031	—	—	—	1 000,00 ₽
68	22.02.2031	—	—	—	1 000,00 ₽
69	24.03.2031	—	—	—	1 000,00 ₽
70	23.04.2031	—	—	—	1 000,00 ₽
71	23.05.2031	—	—	—	1 000,00 ₽
72	22.06.2031	—	—	—	1 000,00 ₽
73	22.07.2031	—	—	—	1 000,00 ₽
74	21.08.2031	—	—	—	1 000,00 ₽
75	20.09.2031	—	—	—	1 000,00 ₽
76	20.10.2031	—	—	—	1 000,00 ₽
77	19.11.2031	—	—	—	1 000,00 ₽
78	19.12.2031	—	—	—	1 000,00 ₽
79	18.01.2032	—	—	—	1 000,00 ₽
80	17.02.2032	—	—	—	1 000,00 ₽
81	18.03.2032	—	—	—	1 000,00 ₽
82	17.04.2032	—	—	—	1 000,00 ₽
83	17.05.2032	—	—	—	1 000,00 ₽
84	16.06.2032	—	—	—	1 000,00 ₽
85	16.07.2032	—	—	—	1 000,00 ₽
86	15.08.2032	—	—	—	1 000,00 ₽
87	14.09.2032	—	—	—	1 000,00 ₽
88	14.10.2032	—	—	—	1 000,00 ₽
89	13.11.2032	—	—	—	1 000,00 ₽
90	13.12.2032	—	—	—	1 000,00 ₽
91	12.01.2033	—	—	—	1 000,00 ₽
92	11.02.2033	—	—	—	1 000,00 ₽
93	13.03.2033	—	—	—	1 000,00 ₽
94	12.04.2033	—	—	—	1 000,00 ₽
95	12.05.2033	—	—	—	1 000,00 ₽
96	11.06.2033	—	—	—	1 000,00 ₽
97	11.07.2033	—	—	—	1 000,00 ₽
98	10.08.2033	—	—	—	1 000,00 ₽
99	09.09.2033	—	—	—	1 000,00 ₽
100	09.10.2033	—	—	—	1 000,00 ₽

About the bond

ГИДРОМАШСЕРВИС АО 001Р-04 (RU000A10C5T0) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 19.17%, coupon — 17.00% p.a., maturity 2035-07-01, ISIN RU000A10C5T0.

ГИДРОМАШСЕРВИС АО 001Р-04

Bond parameters

Coupon payment schedule

About the bond

News on this security