МОНОПОЛИЯ 001P-06

RU000A10C5Z7 · TQRD · ₽

2.30 %▼ -0.05 (-2.13%)

Updated 21:33:55 MSK15 min delay

Show data

RU000A10C5Z7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	87.03	89.71	85.15	88.96
10/16/2025, 9:00:00 PM	88.67	89.91	86.75	89.54
10/19/2025, 9:00:00 PM	89.93	89.93	86.39	89.00
10/20/2025, 9:00:00 PM	89.00	89.98	89.00	89.93
10/21/2025, 9:00:00 PM	89.93	90.44	88.69	89.46
10/22/2025, 9:00:00 PM	89.30	90.84	88.26	90.00
10/23/2025, 9:00:00 PM	90.75	90.80	88.28	90.22
10/26/2025, 9:00:00 PM	90.24	90.99	86.99	89.25
10/27/2025, 9:00:00 PM	87.00	89.84	87.00	89.54
10/28/2025, 9:00:00 PM	89.55	89.80	88.04	88.51
10/29/2025, 9:00:00 PM	88.49	89.72	88.36	89.31
10/30/2025, 9:00:00 PM	89.54	89.80	89.07	89.75
10/31/2025, 9:00:00 PM	90.00	92.90	89.75	91.51
11/2/2025, 9:00:00 PM	92.47	92.56	91.86	92.40
11/4/2025, 9:00:00 PM	92.40	94.00	92.40	93.96
11/5/2025, 9:00:00 PM	94.00	94.00	92.43	93.94
11/6/2025, 9:00:00 PM	94.00	94.93	93.60	94.76
11/9/2025, 9:00:00 PM	94.76	95.18	93.37	94.87
11/10/2025, 9:00:00 PM	94.84	95.81	94.45	95.28
11/11/2025, 9:00:00 PM	95.27	95.87	94.61	95.16
11/12/2025, 9:00:00 PM	95.30	95.95	94.60	95.63
11/13/2025, 9:00:00 PM	95.89	95.89	92.00	95.81
11/16/2025, 9:00:00 PM	95.81	96.05	95.18	95.82
11/17/2025, 9:00:00 PM	95.82	96.00	94.05	95.71
11/18/2025, 9:00:00 PM	95.71	96.50	95.71	96.00
11/19/2025, 9:00:00 PM	96.50	97.80	96.00	97.68
11/20/2025, 9:00:00 PM	97.67	97.67	96.06	97.24
11/23/2025, 9:00:00 PM	97.24	97.64	96.54	97.14
11/24/2025, 9:00:00 PM	97.39	97.39	96.00	96.96
11/25/2025, 9:00:00 PM	97.00	97.00	94.53	96.16
11/26/2025, 9:00:00 PM	96.16	96.95	96.10	96.59
11/27/2025, 9:00:00 PM	96.67	96.72	95.00	95.81
11/30/2025, 9:00:00 PM	95.66	96.78	95.10	96.12
12/1/2025, 9:00:00 PM	96.29	96.40	95.71	95.86
12/2/2025, 9:00:00 PM	96.54	96.54	95.71	96.36
12/3/2025, 9:00:00 PM	96.40	96.40	82.12	82.12
12/4/2025, 9:00:00 PM	82.12	82.12	56.06	56.06
12/7/2025, 9:00:00 PM	50.45	50.45	33.61	33.61
12/8/2025, 9:00:00 PM	30.25	39.27	21.23	33.54
12/9/2025, 9:00:00 PM	33.23	35.29	24.16	27.30
12/10/2025, 9:00:00 PM	25.63	27.47	21.40	22.50
12/11/2025, 9:00:00 PM	22.50	31.48	22.02	31.48
12/14/2025, 9:00:00 PM	31.56	38.00	31.56	36.49
12/15/2025, 9:00:00 PM	37.90	38.28	34.12	36.22
12/16/2025, 9:00:00 PM	36.20	36.20	29.50	29.60
12/17/2025, 9:00:00 PM	30.00	31.78	21.29	23.46
12/18/2025, 9:00:00 PM	23.46	30.00	21.20	24.86
12/21/2025, 9:00:00 PM	24.13	25.26	18.12	18.52
12/22/2025, 9:00:00 PM	17.50	18.00	13.91	16.96
12/23/2025, 9:00:00 PM	17.00	17.00	15.26	16.90
12/24/2025, 9:00:00 PM	16.70	19.36	16.70	19.00
12/25/2025, 9:00:00 PM	19.97	24.19	18.85	21.54
12/28/2025, 9:00:00 PM	21.83	22.99	20.56	20.90
12/29/2025, 9:00:00 PM	20.90	21.80	20.87	21.64
1/4/2026, 9:00:00 PM	21.64	22.89	21.64	22.32
1/5/2026, 9:00:00 PM	22.89	22.89	22.01	22.30
1/7/2026, 9:00:00 PM	22.80	22.84	22.15	22.15
1/8/2026, 9:00:00 PM	22.30	22.40	22.02	22.15
1/11/2026, 9:00:00 PM	22.22	22.89	22.01	22.38
1/12/2026, 9:00:00 PM	22.02	22.54	22.02	22.41
1/13/2026, 9:00:00 PM	22.48	22.48	21.19	21.20
1/14/2026, 9:00:00 PM	21.22	22.00	21.21	21.50
1/15/2026, 9:00:00 PM	21.21	21.49	20.56	20.69
1/18/2026, 9:00:00 PM	20.69	21.78	20.10	20.23
1/19/2026, 9:00:00 PM	20.20	20.60	20.02	20.02
1/20/2026, 9:00:00 PM	20.03	20.57	18.56	19.03
1/21/2026, 9:00:00 PM	19.03	19.88	18.57	18.80
1/22/2026, 9:00:00 PM	19.39	21.90	18.57	20.42
1/25/2026, 9:00:00 PM	20.40	21.90	19.15	19.81
1/26/2026, 9:00:00 PM	19.81	19.99	18.61	18.83
1/27/2026, 9:00:00 PM	18.83	19.89	18.01	18.02
1/28/2026, 9:00:00 PM	18.00	20.00	17.52	19.44
1/29/2026, 9:00:00 PM	19.49	20.50	17.80	18.22
2/1/2026, 9:00:00 PM	18.22	18.89	16.20	16.87
2/2/2026, 9:00:00 PM	17.19	17.19	15.50	16.09
2/3/2026, 9:00:00 PM	15.89	17.26	15.80	15.97
2/4/2026, 9:00:00 PM	15.52	15.97	15.26	15.59
2/5/2026, 9:00:00 PM	15.58	16.32	15.13	15.98
2/8/2026, 9:00:00 PM	15.98	16.31	15.30	15.89
2/9/2026, 9:00:00 PM	15.96	15.99	15.11	15.60
2/10/2026, 9:00:00 PM	16.07	16.07	15.00	15.45
2/11/2026, 9:00:00 PM	15.69	17.45	14.61	16.89
2/12/2026, 9:00:00 PM	15.28	17.25	15.28	16.63
2/15/2026, 9:00:00 PM	17.25	20.69	16.47	19.53
2/16/2026, 9:00:00 PM	19.04	24.00	19.04	22.73
2/17/2026, 9:00:00 PM	22.76	23.88	21.30	22.50
2/18/2026, 9:00:00 PM	22.40	23.50	21.53	22.11
2/19/2026, 9:00:00 PM	22.10	23.91	20.97	22.66
2/23/2026, 9:00:00 PM	22.66	23.85	21.55	22.25
2/24/2026, 9:00:00 PM	21.05	23.60	21.04	22.21
2/25/2026, 9:00:00 PM	21.22	22.38	20.00	20.20
2/26/2026, 9:00:00 PM	20.22	21.86	16.55	17.00
3/1/2026, 9:00:00 PM	18.68	19.95	16.37	18.11
3/2/2026, 9:00:00 PM	18.11	18.60	16.61	17.50
3/3/2026, 9:00:00 PM	16.72	17.40	16.04	17.04
3/4/2026, 9:00:00 PM	17.04	17.25	16.37	16.94
3/5/2026, 9:00:00 PM	16.73	17.45	16.72	17.30
3/8/2026, 9:00:00 PM	17.41	17.41	15.03	16.59
3/9/2026, 9:00:00 PM	16.42	16.52	15.57	16.44
3/10/2026, 9:00:00 PM	16.99	16.99	15.83	16.52
3/11/2026, 9:00:00 PM	16.48	17.00	15.82	16.60
3/12/2026, 9:00:00 PM	16.61	18.09	15.76	17.35
3/15/2026, 9:00:00 PM	17.37	17.40	15.91	16.93
3/16/2026, 9:00:00 PM	16.50	16.62	15.90	16.12
3/17/2026, 9:00:00 PM	15.92	16.30	15.42	15.89
3/18/2026, 9:00:00 PM	16.14	16.14	15.05	15.97
3/19/2026, 9:00:00 PM	15.33	15.99	14.76	15.25
3/22/2026, 9:00:00 PM	14.85	14.86	13.80	14.36
3/23/2026, 9:00:00 PM	13.89	14.31	12.11	12.63
3/24/2026, 9:00:00 PM	13.03	13.03	12.10	12.34
3/25/2026, 9:00:00 PM	11.18	13.01	9.02	10.70
3/26/2026, 9:00:00 PM	10.70	11.15	9.83	10.50
3/27/2026, 9:00:00 PM	10.91	10.91	10.42	10.90
3/28/2026, 9:00:00 PM	10.90	10.91	10.31	10.83
3/29/2026, 9:00:00 PM	10.91	10.91	8.10	8.80
3/30/2026, 9:00:00 PM	8.81	10.20	8.21	9.55
3/31/2026, 9:00:00 PM	9.56	9.99	9.33	9.87
4/1/2026, 9:00:00 PM	9.95	11.00	9.91	9.93
4/2/2026, 9:00:00 PM	10.24	10.97	9.64	9.81
4/3/2026, 9:00:00 PM	10.00	10.00	9.52	9.56
4/4/2026, 9:00:00 PM	9.52	9.73	9.52	9.52
4/5/2026, 9:00:00 PM	10.00	10.00	6.12	6.39
4/6/2026, 9:00:00 PM	6.01	6.59	4.00	4.52
4/7/2026, 9:00:00 PM	4.52	4.84	4.23	4.49
4/8/2026, 9:00:00 PM	4.50	4.74	4.01	4.74
4/9/2026, 9:00:00 PM	4.47	4.71	4.25	4.35
4/10/2026, 9:00:00 PM	4.25	4.51	4.25	4.25
4/11/2026, 9:00:00 PM	4.30	4.51	4.25	4.51
4/12/2026, 9:00:00 PM	4.25	4.95	4.25	4.42
4/13/2026, 9:00:00 PM	4.63	4.70	4.38	4.47
4/14/2026, 9:00:00 PM	4.43	4.99	4.39	4.67
4/15/2026, 9:00:00 PM	4.66	4.67	4.44	4.49
4/16/2026, 9:00:00 PM	4.61	4.73	4.35	4.40
4/17/2026, 9:00:00 PM	4.32	4.40	4.32	4.35
4/18/2026, 9:00:00 PM	4.44	4.47	4.30	4.35
4/19/2026, 9:00:00 PM	4.32	4.50	4.08	4.08
4/20/2026, 9:00:00 PM	3.98	4.19	3.82	4.00
4/21/2026, 9:00:00 PM	3.75	3.99	3.75	3.98
4/22/2026, 9:00:00 PM	3.98	4.14	3.81	4.14
4/23/2026, 9:00:00 PM	4.14	4.40	3.97	4.03
4/24/2026, 9:00:00 PM	4.17	4.18	3.94	4.01
4/25/2026, 9:00:00 PM	4.03	4.12	4.00	4.02
4/26/2026, 9:00:00 PM	4.17	4.18	3.86	4.00
4/27/2026, 9:00:00 PM	4.09	4.22	3.93	4.18
4/28/2026, 9:00:00 PM	4.28	4.37	4.03	4.17
4/29/2026, 9:00:00 PM	4.17	4.45	4.16	4.35
5/1/2026, 9:00:00 PM	4.29	4.48	4.29	4.45
5/2/2026, 9:00:00 PM	4.48	4.48	4.31	4.47
5/3/2026, 9:00:00 PM	4.31	4.61	4.24	4.32
5/4/2026, 9:00:00 PM	4.26	4.80	4.22	4.54
5/5/2026, 9:00:00 PM	4.40	4.79	4.37	4.45
5/6/2026, 9:00:00 PM	4.78	4.78	4.36	4.52
5/7/2026, 9:00:00 PM	4.41	4.56	4.30	4.41
5/10/2026, 9:00:00 PM	4.50	4.62	4.43	4.43
5/11/2026, 9:00:00 PM	4.47	4.76	4.47	4.74
5/12/2026, 9:00:00 PM	4.63	4.84	4.46	4.76
5/13/2026, 9:00:00 PM	4.60	4.78	4.53	4.60
5/14/2026, 9:00:00 PM	4.49	4.61	4.25	4.45
5/15/2026, 9:00:00 PM	4.50	4.50	4.45	4.45
5/16/2026, 9:00:00 PM	4.45	4.68	4.45	4.66
5/17/2026, 9:00:00 PM	4.50	4.68	4.29	4.48
5/18/2026, 9:00:00 PM	4.45	4.45	4.31	4.41
5/19/2026, 9:00:00 PM	4.32	4.47	4.30	4.32
5/20/2026, 9:00:00 PM	4.30	4.36	3.87	4.09
5/21/2026, 9:00:00 PM	3.89	4.17	3.87	4.05
5/22/2026, 9:00:00 PM	4.03	4.08	3.92	4.08
5/23/2026, 9:00:00 PM	4.07	4.09	3.96	3.96
5/24/2026, 9:00:00 PM	4.03	4.09	2.47	3.81
5/25/2026, 9:00:00 PM	3.66	3.99	3.64	3.68
5/26/2026, 9:00:00 PM	3.71	3.79	3.11	3.52
5/27/2026, 9:00:00 PM	3.52	4.06	3.52	3.65
5/28/2026, 9:00:00 PM	3.79	3.79	3.48	3.65
5/29/2026, 9:00:00 PM	3.69	3.72	3.56	3.56
5/30/2026, 9:00:00 PM	3.67	3.67	3.53	3.54
5/31/2026, 9:00:00 PM	3.69	3.98	3.16	3.52
6/1/2026, 9:00:00 PM	3.43	3.73	3.16	3.36
6/2/2026, 9:00:00 PM	3.38	3.60	3.16	3.32
6/3/2026, 9:00:00 PM	3.19	3.50	3.19	3.41
6/4/2026, 9:00:00 PM	3.44	3.48	3.20	3.48
6/5/2026, 9:00:00 PM	3.44	3.44	3.26	3.30
6/6/2026, 9:00:00 PM	3.39	3.44	3.39	3.44
6/7/2026, 9:00:00 PM	3.44	3.50	3.18	3.30
6/8/2026, 9:00:00 PM	3.35	3.35	3.12	3.18
6/9/2026, 9:00:00 PM	3.18	3.20	2.78	3.09
6/10/2026, 9:00:00 PM	3.10	3.37	3.05	3.06
6/11/2026, 9:00:00 PM	3.15	3.35	3.15	3.15
6/13/2026, 9:00:00 PM	3.16	3.16	3.15	3.15
6/14/2026, 9:00:00 PM	3.15	3.35	2.93	3.07
6/15/2026, 9:00:00 PM	3.04	3.36	3.00	3.00
6/16/2026, 9:00:00 PM	3.00	3.37	3.00	3.23
6/17/2026, 9:00:00 PM	3.12	3.90	3.02	3.45
6/18/2026, 9:00:00 PM	3.30	3.92	3.06	3.13
6/21/2026, 9:00:00 PM	3.30	3.42	2.31	2.61
6/22/2026, 9:00:00 PM	2.55	2.68	2.45	2.68
6/23/2026, 9:00:00 PM	2.68	3.06	2.60	2.85
6/24/2026, 9:00:00 PM	2.75	2.97	2.75	2.96
6/25/2026, 9:00:00 PM	2.96	3.16	2.83	2.83
6/26/2026, 9:00:00 PM	2.95	2.95	2.79	2.95
6/27/2026, 9:00:00 PM	2.94	2.94	2.94	2.94
6/28/2026, 9:00:00 PM	2.95	3.24	2.79	2.99
6/29/2026, 9:00:00 PM	2.99	3.22	2.73	2.75
6/30/2026, 9:00:00 PM	2.86	3.09	2.84	2.84
7/1/2026, 9:00:00 PM	2.98	3.10	2.77	2.85
7/2/2026, 9:00:00 PM	2.88	2.96	2.78	2.82
7/3/2026, 9:00:00 PM	2.90	2.90	2.81	2.81
7/4/2026, 9:00:00 PM	2.90	2.98	2.81	2.95
7/5/2026, 9:00:00 PM	2.90	2.98	2.60	2.63
7/6/2026, 9:00:00 PM	2.61	2.73	2.43	2.65
7/7/2026, 9:00:00 PM	2.65	2.70	2.61	2.69
7/8/2026, 9:00:00 PM	2.69	2.82	2.69	2.71
7/9/2026, 9:00:00 PM	2.86	3.09	2.70	2.75
7/10/2026, 9:00:00 PM	2.77	2.77	2.70	2.76
7/11/2026, 9:00:00 PM	2.71	2.77	2.70	2.71
7/12/2026, 9:00:00 PM	2.77	2.80	2.62	2.77
7/13/2026, 9:00:00 PM	2.75	2.89	2.74	2.89
7/14/2026, 9:00:00 PM	2.89	2.93	2.76	2.76
7/15/2026, 9:00:00 PM	2.81	2.84	2.70	2.72
7/16/2026, 9:00:00 PM	2.78	3.11	2.69	2.83
7/17/2026, 9:00:00 PM	2.85	2.91	2.85	2.85
7/18/2026, 9:00:00 PM	2.85	2.91	2.75	2.91
7/19/2026, 9:00:00 PM	2.85	3.01	2.69	3.00
7/20/2026, 9:00:00 PM	3.00	3.05	3.00	3.03
7/21/2026, 9:00:00 PM	3.06	3.07	3.00	3.01
7/22/2026, 9:00:00 PM	3.10	3.10	2.91	3.02
7/23/2026, 9:00:00 PM	2.98	3.00	2.77	2.99
7/24/2026, 9:00:00 PM	2.78	2.90	2.78	2.78
7/25/2026, 9:00:00 PM	2.96	2.96	2.78	2.96
7/26/2026, 9:00:00 PM	2.78	3.20	2.78	3.20
7/27/2026, 9:00:00 PM	3.05	3.20	3.04	3.14
7/28/2026, 9:00:00 PM	3.16	3.18	3.11	3.18
7/29/2026, 9:00:00 PM	3.06	3.16	3.01	3.06
7/30/2026, 9:00:00 PM	3.05	3.22	3.05	3.17
8/2/2026, 9:00:00 PM	3.08	3.43	3.07	3.26
8/3/2026, 9:00:00 PM	3.39	3.48	3.30	3.43
8/4/2026, 9:00:00 PM	3.51	3.78	3.49	3.49
8/5/2026, 9:00:00 PM	3.78	3.87	3.59	3.87
8/6/2026, 9:00:00 PM	3.86	3.94	3.80	3.93
8/7/2026, 9:00:00 PM	3.91	3.91	3.81	3.81
8/8/2026, 9:00:00 PM	3.95	4.04	3.95	3.95
8/9/2026, 9:00:00 PM	3.91	4.04	3.67	3.69
8/10/2026, 9:00:00 PM	3.67	3.90	3.10	3.54
8/11/2026, 9:00:00 PM	3.64	3.64	3.47	3.49
8/12/2026, 9:00:00 PM	3.67	3.67	3.33	3.46
8/13/2026, 9:00:00 PM	3.32	4.09	3.32	3.63
8/16/2026, 9:00:00 PM	3.63	3.81	3.46	3.52
8/17/2026, 9:00:00 PM	3.64	3.90	3.46	3.58
8/18/2026, 9:00:00 PM	3.64	4.00	3.47	3.73
8/19/2026, 9:00:00 PM	3.59	4.50	3.59	3.83
8/20/2026, 9:00:00 PM	3.84	4.04	3.33	3.62
8/21/2026, 9:00:00 PM	3.60	3.60	3.60	3.60
8/22/2026, 9:00:00 PM	3.61	3.74	3.61	3.74
8/23/2026, 9:00:00 PM	3.60	3.88	2.82	3.49
8/24/2026, 9:00:00 PM	3.34	3.50	2.96	3.50
8/25/2026, 9:00:00 PM	3.18	3.40	2.75	3.19
8/26/2026, 9:00:00 PM	2.83	3.40	2.83	3.34
8/27/2026, 9:00:00 PM	2.93	3.34	2.93	3.28
8/28/2026, 9:00:00 PM	3.19	3.19	3.01	3.19
8/29/2026, 9:00:00 PM	3.19	3.19	3.19	3.19
8/30/2026, 9:00:00 PM	3.19	3.60	3.01	3.25
8/31/2026, 9:00:00 PM	3.17	3.53	3.00	3.00
9/1/2026, 9:00:00 PM	3.00	3.19	2.92	3.18
9/2/2026, 9:00:00 PM	3.10	3.19	2.90	2.91
9/3/2026, 9:00:00 PM	3.03	3.11	2.88	3.09
9/4/2026, 9:00:00 PM	2.99	3.13	2.99	3.13
9/5/2026, 9:00:00 PM	3.00	3.13	3.00	3.12
9/6/2026, 9:00:00 PM	2.99	3.22	2.99	3.04
9/7/2026, 9:00:00 PM	2.92	3.09	2.92	3.08
9/8/2026, 9:00:00 PM	2.97	3.00	2.91	2.91
9/9/2026, 9:00:00 PM	2.92	2.93	2.26	2.88
9/10/2026, 9:00:00 PM	2.70	2.91	2.70	2.89
9/13/2026, 9:00:00 PM	2.78	2.99	2.11	2.87
9/14/2026, 9:00:00 PM	2.86	2.90	2.79	2.89
9/15/2026, 9:00:00 PM	2.81	2.89	2.68	2.68
9/16/2026, 9:00:00 PM	2.86	2.98	2.74	2.76
9/17/2026, 9:00:00 PM	2.82	2.90	2.50	2.66
9/18/2026, 9:00:00 PM	2.87	2.88	2.73	2.85
9/19/2026, 9:00:00 PM	2.77	2.86	2.77	2.86
9/20/2026, 9:00:00 PM	2.87	2.99	2.73	2.74
9/21/2026, 9:00:00 PM	2.73	2.92	2.72	2.86
9/22/2026, 9:00:00 PM	2.76	2.85	2.50	2.64
9/23/2026, 9:00:00 PM	2.66	2.87	2.57	2.85
9/24/2026, 9:00:00 PM	2.71	2.83	2.61	2.63
9/25/2026, 9:00:00 PM	2.71	2.71	2.61	2.64
9/26/2026, 9:00:00 PM	2.69	2.70	2.68	2.70
9/27/2026, 9:00:00 PM	2.71	2.71	2.15	2.62
9/28/2026, 9:00:00 PM	2.57	2.57	2.21	2.27
9/29/2026, 9:00:00 PM	2.34	2.56	2.32	2.45
9/30/2026, 9:00:00 PM	2.56	2.85	2.47	2.50
10/1/2026, 9:00:00 PM	2.59	2.77	2.38	2.49
10/2/2026, 9:00:00 PM	2.68	2.68	2.55	2.56
10/3/2026, 9:00:00 PM	2.66	2.66	2.56	2.57
10/4/2026, 9:00:00 PM	2.68	2.70	2.50	2.63
10/5/2026, 9:00:00 PM	2.69	2.70	2.63	2.63
10/6/2026, 9:00:00 PM	2.59	2.73	2.40	2.67
10/7/2026, 9:00:00 PM	2.67	2.74	2.55	2.56
10/8/2026, 9:00:00 PM	2.47	2.59	2.45	2.51
10/9/2026, 9:00:00 PM	2.58	2.58	2.50	2.50
10/10/2026, 9:00:00 PM	2.56	2.59	2.50	2.50
10/11/2026, 9:00:00 PM	2.58	2.61	2.43	2.48
10/12/2026, 9:00:00 PM	2.57	2.58	2.43	2.51
10/13/2026, 9:00:00 PM	2.43	2.60	2.43	2.60
10/14/2026, 9:00:00 PM	2.55	2.55	2.02	2.35
10/15/2026, 9:00:00 PM	2.35	2.43	2.11	2.19

Show data

RU000A10C5Z7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

0.00%

Coupon, % / ₽

24.75% · 20.34 ₽

Frequency

30 days

Next coupon

2026-10-17

Maturity

2027-07-14

Accrued int.

0.00 ₽

Face value

1,000 ₽

Trading board

TQRD

2.30

0 days

Offer

—

ISIN

RU000A10C5Z7

Face value

1 000,00 ₽

Price

2,85%

Accrued interest

0,00 ₽

Value

28,50 ₽

Coupon

20,34 ₽

Rate

24,75%

Yield

324,04%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	23.08.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
2	22.09.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
3	22.10.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
4	21.11.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
5	21.12.2025	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
6	20.01.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
7	19.02.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
8	21.03.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
9	20.04.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
10	20.05.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
11	19.06.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
12	19.07.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
13	18.08.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
14	17.09.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
15	17.10.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
16	16.11.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
17	16.12.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
18	15.01.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
19	14.02.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
20	16.03.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
21	15.04.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
22	15.05.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
23	14.06.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
24	14.07.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽

About the bond

МОНОПОЛИЯ 001P-06 (RU000A10C5Z7) is a bond on the Moscow Exchange in the TQRD board. The price is quoted as a percentage of par. Yield to maturity — 0.00%, coupon — 24.75% p.a., maturity 2027-07-14, ISIN RU000A10C5Z7.

МОНОПОЛИЯ 001P-06

Bond parameters

Coupon payment schedule

About the bond

News on this security