Алтимейт Эдьюкейшн БО-П01

RU000A10C7C2 · TQCB · ₽

64.40 %▲ +0.18 (+0.28%)

Updated 21:31:58 MSK15 min delay

Show data

RU000A10C7C2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	98.92	99.70	98.92	99.70
10/16/2025, 9:00:00 PM	99.93	100.00	99.86	99.99
10/19/2025, 9:00:00 PM	100.50	100.50	99.73	99.98
10/20/2025, 9:00:00 PM	99.80	99.80	98.61	99.07
10/21/2025, 9:00:00 PM	99.72	99.73	98.80	99.40
10/22/2025, 9:00:00 PM	99.31	99.31	98.72	99.25
10/23/2025, 9:00:00 PM	98.82	100.46	98.82	99.72
10/26/2025, 9:00:00 PM	99.44	100.47	99.43	100.03
10/27/2025, 9:00:00 PM	99.30	100.30	99.30	100.10
10/28/2025, 9:00:00 PM	100.27	100.27	99.61	100.24
10/29/2025, 9:00:00 PM	100.02	100.27	99.93	100.03
10/30/2025, 9:00:00 PM	100.25	100.25	99.82	100.20
10/31/2025, 9:00:00 PM	100.21	100.21	99.96	100.09
11/2/2025, 9:00:00 PM	100.21	100.31	100.10	100.15
11/4/2025, 9:00:00 PM	100.30	100.80	100.30	100.79
11/5/2025, 9:00:00 PM	100.93	100.93	100.13	100.89
11/6/2025, 9:00:00 PM	100.89	100.93	100.07	100.93
11/9/2025, 9:00:00 PM	100.92	101.37	100.29	101.00
11/10/2025, 9:00:00 PM	101.00	101.24	100.44	100.90
11/11/2025, 9:00:00 PM	101.01	101.05	100.54	100.99
11/12/2025, 9:00:00 PM	100.34	100.73	100.34	100.60
11/13/2025, 9:00:00 PM	100.48	101.00	100.40	100.94
11/16/2025, 9:00:00 PM	100.58	101.30	100.50	100.76
11/17/2025, 9:00:00 PM	100.76	101.09	99.89	100.68
11/18/2025, 9:00:00 PM	100.01	100.69	99.74	100.00
11/19/2025, 9:00:00 PM	100.00	100.55	99.30	100.54
11/20/2025, 9:00:00 PM	100.48	100.49	99.89	99.99
11/23/2025, 9:00:00 PM	99.90	100.01	99.36	99.95
11/24/2025, 9:00:00 PM	99.95	100.08	99.34	99.99
11/25/2025, 9:00:00 PM	100.00	100.20	99.37	100.01
11/26/2025, 9:00:00 PM	100.00	100.29	99.92	100.29
11/27/2025, 9:00:00 PM	100.00	100.30	100.00	100.27
11/30/2025, 9:00:00 PM	100.29	100.33	99.96	100.32
12/1/2025, 9:00:00 PM	100.00	100.62	100.00	100.43
12/2/2025, 9:00:00 PM	100.63	100.63	99.81	100.09
12/3/2025, 9:00:00 PM	100.53	100.53	99.90	100.35
12/4/2025, 9:00:00 PM	100.38	100.53	100.03	100.20
12/7/2025, 9:00:00 PM	100.10	100.54	100.10	100.14
12/8/2025, 9:00:00 PM	100.11	100.90	99.98	100.01
12/9/2025, 9:00:00 PM	100.01	100.11	99.30	99.47
12/10/2025, 9:00:00 PM	99.38	100.00	99.31	99.60
12/11/2025, 9:00:00 PM	100.10	100.24	99.64	99.96
12/14/2025, 9:00:00 PM	100.14	100.14	99.31	99.54
12/15/2025, 9:00:00 PM	99.63	99.84	99.20	99.81
12/16/2025, 9:00:00 PM	99.76	100.01	99.34	99.41
12/17/2025, 9:00:00 PM	99.94	100.00	99.00	99.99
12/18/2025, 9:00:00 PM	99.17	99.97	98.99	99.89
12/21/2025, 9:00:00 PM	99.89	99.94	92.15	96.52
12/22/2025, 9:00:00 PM	97.64	97.87	95.50	97.19
12/23/2025, 9:00:00 PM	96.57	98.48	95.58	98.00
12/24/2025, 9:00:00 PM	98.38	98.94	97.01	98.93
12/25/2025, 9:00:00 PM	97.01	99.74	97.01	99.70
12/28/2025, 9:00:00 PM	99.44	99.79	98.75	99.79
12/29/2025, 9:00:00 PM	99.21	99.87	98.19	99.86
1/4/2026, 9:00:00 PM	99.86	99.90	98.43	99.71
1/5/2026, 9:00:00 PM	99.71	99.95	99.45	99.83
1/7/2026, 9:00:00 PM	99.52	99.66	98.62	99.31
1/8/2026, 9:00:00 PM	99.80	99.80	99.48	99.52
1/11/2026, 9:00:00 PM	99.52	99.71	98.56	99.06
1/12/2026, 9:00:00 PM	99.59	99.59	98.69	98.91
1/13/2026, 9:00:00 PM	98.90	99.32	98.72	99.11
1/14/2026, 9:00:00 PM	98.75	99.23	98.70	98.74
1/15/2026, 9:00:00 PM	98.70	98.70	98.21	98.60
1/18/2026, 9:00:00 PM	98.60	98.78	98.20	98.55
1/19/2026, 9:00:00 PM	98.64	98.89	98.17	98.50
1/20/2026, 9:00:00 PM	98.50	98.88	98.17	98.41
1/21/2026, 9:00:00 PM	98.31	98.50	97.18	98.42
1/22/2026, 9:00:00 PM	98.31	98.54	98.15	98.47
1/25/2026, 9:00:00 PM	98.54	98.54	95.12	97.81
1/26/2026, 9:00:00 PM	97.81	97.93	97.39	97.75
1/27/2026, 9:00:00 PM	97.53	97.91	96.12	96.55
1/28/2026, 9:00:00 PM	96.21	97.62	96.21	96.90
1/29/2026, 9:00:00 PM	96.67	97.30	95.90	97.19
2/1/2026, 9:00:00 PM	97.48	97.85	96.48	97.32
2/2/2026, 9:00:00 PM	97.76	97.89	96.65	97.74
2/3/2026, 9:00:00 PM	97.20	97.73	96.00	96.00
2/4/2026, 9:00:00 PM	97.43	97.43	96.01	96.79
2/5/2026, 9:00:00 PM	96.79	97.24	96.08	96.91
2/8/2026, 9:00:00 PM	96.94	97.24	96.02	96.44
2/9/2026, 9:00:00 PM	96.57	97.00	96.03	96.35
2/10/2026, 9:00:00 PM	96.05	96.80	95.10	96.33
2/11/2026, 9:00:00 PM	96.68	96.68	95.04	95.80
2/12/2026, 9:00:00 PM	96.63	96.63	94.52	96.20
2/15/2026, 9:00:00 PM	96.48	97.49	96.00	96.51
2/16/2026, 9:00:00 PM	97.00	97.00	95.28	96.75
2/17/2026, 9:00:00 PM	96.76	96.76	96.38	96.55
2/18/2026, 9:00:00 PM	96.85	97.37	96.01	97.00
2/19/2026, 9:00:00 PM	96.30	97.06	95.59	97.00
2/23/2026, 9:00:00 PM	97.01	97.77	96.39	97.39
2/24/2026, 9:00:00 PM	97.39	97.40	96.61	97.22
2/25/2026, 9:00:00 PM	97.22	97.70	97.07	97.55
2/26/2026, 9:00:00 PM	97.70	97.97	96.95	97.84
3/1/2026, 9:00:00 PM	97.61	98.90	97.50	98.49
3/2/2026, 9:00:00 PM	98.50	98.68	97.50	98.58
3/3/2026, 9:00:00 PM	98.66	98.85	97.73	98.70
3/4/2026, 9:00:00 PM	98.87	98.87	98.37	98.82
3/5/2026, 9:00:00 PM	98.80	98.89	98.03	98.31
3/8/2026, 9:00:00 PM	98.88	98.88	97.37	98.55
3/9/2026, 9:00:00 PM	98.64	99.29	98.58	98.78
3/10/2026, 9:00:00 PM	98.78	99.27	98.52	99.19
3/11/2026, 9:00:00 PM	99.01	99.19	98.50	99.14
3/12/2026, 9:00:00 PM	99.15	99.30	98.51	98.96
3/15/2026, 9:00:00 PM	99.28	99.29	98.30	98.78
3/16/2026, 9:00:00 PM	98.79	99.30	98.34	99.23
3/17/2026, 9:00:00 PM	99.18	99.18	98.32	98.73
3/18/2026, 9:00:00 PM	99.00	99.01	97.88	98.28
3/19/2026, 9:00:00 PM	98.52	99.82	98.50	99.18
3/22/2026, 9:00:00 PM	99.53	99.82	98.66	98.99
3/23/2026, 9:00:00 PM	99.25	99.25	98.51	99.10
3/24/2026, 9:00:00 PM	99.00	99.25	98.58	99.15
3/25/2026, 9:00:00 PM	99.70	100.30	98.64	99.35
3/26/2026, 9:00:00 PM	100.27	100.27	98.70	99.75
3/27/2026, 9:00:00 PM	98.97	99.99	98.97	99.98
3/28/2026, 9:00:00 PM	99.98	99.99	99.32	99.98
3/29/2026, 9:00:00 PM	98.97	99.99	98.97	99.99
3/30/2026, 9:00:00 PM	99.71	99.99	97.12	99.40
3/31/2026, 9:00:00 PM	99.59	99.74	98.90	99.67
4/1/2026, 9:00:00 PM	99.88	99.89	99.03	99.78
4/2/2026, 9:00:00 PM	99.11	99.78	99.11	99.24
4/3/2026, 9:00:00 PM	99.38	99.75	98.50	99.10
4/4/2026, 9:00:00 PM	99.57	99.71	98.66	98.68
4/5/2026, 9:00:00 PM	99.38	99.75	98.15	98.99
4/6/2026, 9:00:00 PM	99.34	99.34	98.22	99.34
4/7/2026, 9:00:00 PM	98.77	99.52	98.77	99.26
4/8/2026, 9:00:00 PM	99.49	99.50	98.90	98.90
4/9/2026, 9:00:00 PM	99.28	99.28	98.51	98.79
4/10/2026, 9:00:00 PM	99.27	99.27	98.76	99.11
4/11/2026, 9:00:00 PM	99.17	99.20	98.56	98.93
4/12/2026, 9:00:00 PM	99.27	99.42	98.17	99.08
4/13/2026, 9:00:00 PM	99.19	99.39	98.45	99.00
4/14/2026, 9:00:00 PM	99.21	99.98	98.69	99.04
4/15/2026, 9:00:00 PM	99.96	99.98	99.32	99.91
4/16/2026, 9:00:00 PM	99.89	99.98	98.87	99.48
4/17/2026, 9:00:00 PM	99.73	99.99	99.10	99.12
4/18/2026, 9:00:00 PM	99.79	100.00	99.13	99.98
4/19/2026, 9:00:00 PM	99.73	100.00	98.83	99.10
4/20/2026, 9:00:00 PM	99.10	99.83	98.96	99.45
4/21/2026, 9:00:00 PM	99.29	99.66	99.06	99.58
4/22/2026, 9:00:00 PM	99.66	99.67	99.42	99.61
4/23/2026, 9:00:00 PM	99.68	99.99	99.05	99.65
4/24/2026, 9:00:00 PM	99.62	99.75	99.62	99.75
4/25/2026, 9:00:00 PM	99.53	99.97	99.53	99.95
4/26/2026, 9:00:00 PM	99.62	100.00	99.47	99.97
4/27/2026, 9:00:00 PM	99.98	99.98	99.50	99.83
4/28/2026, 9:00:00 PM	99.83	99.97	99.05	99.91
4/29/2026, 9:00:00 PM	99.91	99.99	97.23	99.96
5/1/2026, 9:00:00 PM	99.90	100.00	99.44	100.00
5/2/2026, 9:00:00 PM	99.98	99.99	99.52	99.98
5/3/2026, 9:00:00 PM	99.99	100.00	99.40	99.96
5/4/2026, 9:00:00 PM	99.99	100.00	99.00	99.95
5/5/2026, 9:00:00 PM	99.99	100.00	99.43	99.95
5/6/2026, 9:00:00 PM	100.00	100.00	99.36	99.64
5/7/2026, 9:00:00 PM	99.87	99.98	99.01	99.94
5/10/2026, 9:00:00 PM	99.93	99.93	99.23	99.76
5/11/2026, 9:00:00 PM	99.92	99.92	98.08	99.45
5/12/2026, 9:00:00 PM	99.91	99.91	96.86	98.90
5/13/2026, 9:00:00 PM	98.68	98.69	98.31	98.69
5/14/2026, 9:00:00 PM	98.41	98.89	98.10	98.77
5/15/2026, 9:00:00 PM	98.86	99.12	98.02	99.12
5/16/2026, 9:00:00 PM	99.12	99.12	98.80	99.06
5/17/2026, 9:00:00 PM	98.86	100.00	98.02	99.79
5/18/2026, 9:00:00 PM	99.42	99.79	98.53	99.00
5/19/2026, 9:00:00 PM	99.77	99.77	97.32	98.00
5/20/2026, 9:00:00 PM	98.01	98.79	97.46	98.48
5/21/2026, 9:00:00 PM	98.81	98.93	97.95	98.93
5/22/2026, 9:00:00 PM	98.70	99.46	98.70	99.45
5/23/2026, 9:00:00 PM	99.45	99.68	99.35	99.68
5/24/2026, 9:00:00 PM	98.70	99.68	98.23	99.26
5/25/2026, 9:00:00 PM	99.14	99.59	98.67	99.56
5/26/2026, 9:00:00 PM	99.57	99.57	98.72	99.24
5/27/2026, 9:00:00 PM	99.21	99.30	98.50	99.28
5/28/2026, 9:00:00 PM	99.04	99.35	99.04	99.17
5/29/2026, 9:00:00 PM	99.64	100.00	99.04	99.39
5/30/2026, 9:00:00 PM	98.40	99.90	98.40	99.63
5/31/2026, 9:00:00 PM	99.64	100.00	98.17	99.36
6/1/2026, 9:00:00 PM	99.49	99.51	99.07	99.32
6/2/2026, 9:00:00 PM	99.01	99.51	97.23	99.18
6/3/2026, 9:00:00 PM	99.36	99.40	98.59	99.15
6/4/2026, 9:00:00 PM	99.15	99.33	98.83	99.06
6/5/2026, 9:00:00 PM	99.20	99.25	98.68	99.25
6/6/2026, 9:00:00 PM	98.91	99.41	98.90	99.16
6/7/2026, 9:00:00 PM	99.20	99.41	98.56	98.93
6/8/2026, 9:00:00 PM	98.64	99.20	98.18	98.38
6/9/2026, 9:00:00 PM	98.86	99.30	98.39	98.72
6/10/2026, 9:00:00 PM	98.70	99.78	97.90	99.07
6/11/2026, 9:00:00 PM	98.59	99.80	98.59	99.60
6/12/2026, 9:00:00 PM	99.79	99.96	99.36	99.80
6/13/2026, 9:00:00 PM	99.79	99.80	98.83	99.09
6/14/2026, 9:00:00 PM	98.59	99.96	98.59	99.48
6/15/2026, 9:00:00 PM	99.67	99.67	98.78	99.20
6/16/2026, 9:00:00 PM	99.21	99.30	97.80	99.08
6/17/2026, 9:00:00 PM	99.44	99.44	98.69	99.16
6/18/2026, 9:00:00 PM	99.15	99.15	98.61	98.61
6/21/2026, 9:00:00 PM	99.08	99.19	98.13	98.55
6/22/2026, 9:00:00 PM	98.83	98.83	97.82	98.09
6/23/2026, 9:00:00 PM	98.52	99.22	98.12	99.18
6/24/2026, 9:00:00 PM	98.71	99.18	97.20	98.30
6/25/2026, 9:00:00 PM	98.28	100.00	95.76	98.31
6/26/2026, 9:00:00 PM	98.43	99.50	98.43	99.21
6/27/2026, 9:00:00 PM	98.69	99.53	98.56	98.90
6/28/2026, 9:00:00 PM	98.43	100.00	98.43	98.92
6/29/2026, 9:00:00 PM	99.07	99.19	98.60	98.96
6/30/2026, 9:00:00 PM	98.75	99.28	95.00	98.21
7/1/2026, 9:00:00 PM	98.19	98.50	97.20	97.20
7/2/2026, 9:00:00 PM	98.08	98.08	97.28	97.58
7/3/2026, 9:00:00 PM	97.59	97.65	97.28	97.62
7/4/2026, 9:00:00 PM	97.02	97.60	96.61	97.12
7/5/2026, 9:00:00 PM	97.59	97.65	96.61	97.37
7/6/2026, 9:00:00 PM	97.37	97.37	95.12	96.77
7/7/2026, 9:00:00 PM	96.96	96.96	95.21	96.33
7/8/2026, 9:00:00 PM	96.32	96.44	95.54	96.31
7/9/2026, 9:00:00 PM	96.31	96.59	95.32	96.28
7/10/2026, 9:00:00 PM	96.66	96.68	96.20	96.58
7/11/2026, 9:00:00 PM	96.48	96.57	96.22	96.50
7/12/2026, 9:00:00 PM	96.66	96.74	96.20	96.74
7/13/2026, 9:00:00 PM	96.67	97.70	96.67	97.28
7/14/2026, 9:00:00 PM	97.24	97.34	95.20	95.90
7/15/2026, 9:00:00 PM	95.96	95.99	92.22	94.37
7/16/2026, 9:00:00 PM	93.51	94.56	93.00	93.01
7/17/2026, 9:00:00 PM	93.02	93.02	90.70	92.68
7/18/2026, 9:00:00 PM	92.66	92.66	91.15	92.57
7/19/2026, 9:00:00 PM	93.02	93.02	87.21	90.00
7/20/2026, 9:00:00 PM	88.85	91.48	88.85	91.07
7/21/2026, 9:00:00 PM	91.41	93.94	91.07	93.93
7/22/2026, 9:00:00 PM	93.95	94.31	92.98	93.31
7/23/2026, 9:00:00 PM	93.94	95.86	88.85	92.18
7/24/2026, 9:00:00 PM	93.41	94.07	92.04	94.02
7/25/2026, 9:00:00 PM	94.02	94.06	92.80	94.04
7/26/2026, 9:00:00 PM	93.41	95.00	92.04	95.00
7/27/2026, 9:00:00 PM	95.00	96.20	94.95	96.19
7/28/2026, 9:00:00 PM	96.20	96.50	95.55	95.92
7/29/2026, 9:00:00 PM	96.56	96.56	95.25	96.04
7/30/2026, 9:00:00 PM	96.30	96.50	93.31	95.24
8/2/2026, 9:00:00 PM	95.30	96.95	94.50	96.10
8/3/2026, 9:00:00 PM	96.16	96.16	93.95	95.39
8/4/2026, 9:00:00 PM	95.50	95.98	94.94	95.44
8/5/2026, 9:00:00 PM	95.44	95.93	95.34	95.84
8/6/2026, 9:00:00 PM	95.83	96.06	95.75	95.90
8/7/2026, 9:00:00 PM	96.19	96.76	95.96	96.51
8/8/2026, 9:00:00 PM	96.70	96.99	96.00	96.47
8/9/2026, 9:00:00 PM	96.19	96.99	95.96	96.49
8/10/2026, 9:00:00 PM	96.50	96.92	96.50	96.92
8/11/2026, 9:00:00 PM	96.93	96.93	96.08	96.74
8/12/2026, 9:00:00 PM	96.50	96.92	96.15	96.22
8/13/2026, 9:00:00 PM	96.22	96.66	95.30	96.08
8/16/2026, 9:00:00 PM	96.20	96.64	95.00	95.38
8/17/2026, 9:00:00 PM	95.38	95.51	95.25	95.44
8/18/2026, 9:00:00 PM	95.27	95.51	95.24	95.42
8/19/2026, 9:00:00 PM	95.24	95.44	95.24	95.29
8/20/2026, 9:00:00 PM	95.28	95.43	95.00	95.00
8/21/2026, 9:00:00 PM	95.19	95.58	95.04	95.58
8/22/2026, 9:00:00 PM	95.58	95.58	95.24	95.56
8/23/2026, 9:00:00 PM	95.19	95.58	94.59	95.10
8/24/2026, 9:00:00 PM	94.84	95.05	94.67	94.98
8/25/2026, 9:00:00 PM	95.01	95.13	94.59	94.79
8/26/2026, 9:00:00 PM	94.78	94.79	94.30	94.59
8/27/2026, 9:00:00 PM	94.73	95.02	94.01	94.34
8/28/2026, 9:00:00 PM	94.35	94.35	94.19	94.31
8/29/2026, 9:00:00 PM	94.34	94.34	93.00	93.00
8/30/2026, 9:00:00 PM	94.35	94.35	80.00	83.11
8/31/2026, 9:00:00 PM	83.11	83.65	78.94	81.36
9/1/2026, 9:00:00 PM	81.65	81.68	76.52	77.87
9/2/2026, 9:00:00 PM	77.70	80.00	77.03	79.94
9/3/2026, 9:00:00 PM	78.91	79.95	77.80	78.43
9/4/2026, 9:00:00 PM	78.45	79.23	77.10	78.37
9/5/2026, 9:00:00 PM	77.31	78.35	77.23	77.71
9/6/2026, 9:00:00 PM	78.45	79.23	76.50	77.15
9/7/2026, 9:00:00 PM	77.16	77.38	76.12	76.77
9/8/2026, 9:00:00 PM	76.95	77.46	67.53	72.58
9/9/2026, 9:00:00 PM	72.37	75.99	68.22	70.28
9/10/2026, 9:00:00 PM	73.00	73.42	60.50	65.00
9/13/2026, 9:00:00 PM	65.00	68.32	63.00	67.75
9/14/2026, 9:00:00 PM	68.50	72.40	66.06	71.33
9/15/2026, 9:00:00 PM	70.97	72.99	69.00	69.70
9/16/2026, 9:00:00 PM	70.58	74.09	67.67	72.21
9/17/2026, 9:00:00 PM	72.21	73.42	69.06	70.90
9/18/2026, 9:00:00 PM	71.39	71.44	70.93	71.44
9/19/2026, 9:00:00 PM	71.44	71.44	70.95	70.99
9/20/2026, 9:00:00 PM	71.39	72.71	70.06	71.21
9/21/2026, 9:00:00 PM	71.50	74.90	70.95	74.00
9/22/2026, 9:00:00 PM	73.60	74.97	73.04	73.97
9/23/2026, 9:00:00 PM	73.97	74.40	71.70	73.11
9/24/2026, 9:00:00 PM	73.24	74.06	73.23	73.43
9/25/2026, 9:00:00 PM	73.99	74.65	72.29	72.93
9/26/2026, 9:00:00 PM	73.96	73.96	72.45	72.80
9/27/2026, 9:00:00 PM	73.99	74.65	72.29	73.45
9/28/2026, 9:00:00 PM	73.48	73.59	68.41	69.02
9/29/2026, 9:00:00 PM	69.30	69.96	66.11	68.26
9/30/2026, 9:00:00 PM	67.42	68.25	67.08	67.90
10/1/2026, 9:00:00 PM	68.16	71.00	67.50	69.69
10/2/2026, 9:00:00 PM	69.45	69.45	68.82	68.86
10/3/2026, 9:00:00 PM	68.88	69.30	68.68	68.74
10/4/2026, 9:00:00 PM	69.45	69.99	67.73	69.57
10/5/2026, 9:00:00 PM	69.40	70.39	68.00	68.03
10/6/2026, 9:00:00 PM	68.03	69.60	65.00	68.60
10/7/2026, 9:00:00 PM	68.60	69.25	65.41	67.41
10/8/2026, 9:00:00 PM	67.07	67.37	64.54	65.47
10/9/2026, 9:00:00 PM	65.49	66.00	64.50	65.90
10/10/2026, 9:00:00 PM	66.72	66.72	65.05	66.00
10/11/2026, 9:00:00 PM	65.49	66.72	61.21	62.21
10/12/2026, 9:00:00 PM	62.23	63.99	61.32	62.59
10/13/2026, 9:00:00 PM	62.32	63.40	62.00	62.78
10/14/2026, 9:00:00 PM	62.78	64.29	62.12	64.22
10/15/2026, 9:00:00 PM	64.21	64.59	63.63	64.57

Show data

RU000A10C7C2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

64.89%

Coupon, % / ₽

19.75% · 16.23 ₽

Frequency

30 days

Next coupon

2026-10-23

Maturity

2028-07-14

Accrued int.

14.07 ₽

Face value

1,000 ₽

Trading board

TQCB

64.40

502 days

Offer

—

ISIN

RU000A10C7C2

Face value

1 000,00 ₽

Price

92,66%

Accrued interest

14,07 ₽

Value

940,67 ₽

Coupon

16,23 ₽

Rate

19,75%

Yield

27,39%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	29.08.2025	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
2	28.09.2025	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
3	28.10.2025	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
4	27.11.2025	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
5	27.12.2025	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
6	26.01.2026	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
7	25.02.2026	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
8	27.03.2026	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
9	26.04.2026	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
10	26.05.2026	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
11	25.06.2026	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
12	25.07.2026	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
13	24.08.2026	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
14	23.09.2026	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
15	23.10.2026	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
16	22.11.2026	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
17	22.12.2026	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
18	21.01.2027	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
19	20.02.2027	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
20	22.03.2027	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
21	21.04.2027	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
22	21.05.2027	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
23	20.06.2027	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
24	20.07.2027	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
25	19.08.2027	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
26	18.09.2027	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
27	18.10.2027	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
28	17.11.2027	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
29	17.12.2027	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
30	16.01.2028	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
31	15.02.2028	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
32	16.03.2028	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
33	15.04.2028	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
34	15.05.2028	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
35	14.06.2028	19,75 %	16,23 ₽	1,62%	1 000,00 ₽
36	14.07.2028	19,75 %	16,23 ₽	1,62%	1 000,00 ₽

About the bond

Алтимейт Эдьюкейшн БО-П01 (RU000A10C7C2) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 64.89%, coupon — 19.75% p.a., maturity 2028-07-14, ISIN RU000A10C7C2.

Алтимейт Эдьюкейшн БО-П01

Bond parameters

Coupon payment schedule

About the bond

News on this security