РЖД БО 001P-44R

RU000A10C8C0 · TQCB · ₽

96.99 %▲ +0.28 (+0.29%)

Updated 20:28:17 MSK15 min delay

Show data

RU000A10C8C0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	97.35	97.94	97.16	97.94
10/16/2025, 9:00:00 PM	98.78	98.78	97.75	98.78
10/19/2025, 9:00:00 PM	98.78	99.07	98.46	98.75
10/20/2025, 9:00:00 PM	99.27	99.33	98.17	98.50
10/21/2025, 9:00:00 PM	98.99	98.99	97.90	98.14
10/22/2025, 9:00:00 PM	98.29	98.60	97.60	98.14
10/23/2025, 9:00:00 PM	98.65	98.74	98.10	98.17
10/26/2025, 9:00:00 PM	98.17	98.23	97.50	97.70
10/27/2025, 9:00:00 PM	97.70	98.00	97.10	97.93
10/28/2025, 9:00:00 PM	98.00	98.65	97.70	98.40
10/29/2025, 9:00:00 PM	98.40	98.78	97.91	98.39
10/30/2025, 9:00:00 PM	98.73	99.36	98.50	99.20
10/31/2025, 9:00:00 PM	99.27	99.27	98.51	99.01
11/2/2025, 9:00:00 PM	99.17	99.30	99.00	99.20
11/4/2025, 9:00:00 PM	99.20	99.25	97.26	98.98
11/5/2025, 9:00:00 PM	99.10	99.10	98.43	98.93
11/6/2025, 9:00:00 PM	99.06	99.06	98.30	98.75
11/9/2025, 9:00:00 PM	98.75	98.97	98.01	98.70
11/10/2025, 9:00:00 PM	98.98	99.10	98.04	99.10
11/11/2025, 9:00:00 PM	99.10	99.24	98.97	99.22
11/12/2025, 9:00:00 PM	99.22	99.48	99.10	99.46
11/13/2025, 9:00:00 PM	99.47	99.50	99.21	99.35
11/16/2025, 9:00:00 PM	99.35	99.90	99.00	99.20
11/17/2025, 9:00:00 PM	99.21	99.25	99.07	99.20
11/18/2025, 9:00:00 PM	99.25	99.25	98.82	99.13
11/19/2025, 9:00:00 PM	99.21	99.64	98.80	99.15
11/20/2025, 9:00:00 PM	99.34	99.54	99.01	99.13
11/23/2025, 9:00:00 PM	99.12	99.64	99.00	99.16
11/24/2025, 9:00:00 PM	99.34	99.65	99.17	99.22
11/25/2025, 9:00:00 PM	99.53	99.80	98.92	99.33
11/26/2025, 9:00:00 PM	99.35	99.61	98.86	98.88
11/27/2025, 9:00:00 PM	99.49	99.59	98.30	98.94
11/30/2025, 9:00:00 PM	98.30	99.00	98.30	98.66
12/1/2025, 9:00:00 PM	99.25	99.25	98.65	98.66
12/2/2025, 9:00:00 PM	98.66	99.41	98.50	99.00
12/3/2025, 9:00:00 PM	98.95	99.00	98.91	98.99
12/4/2025, 9:00:00 PM	99.00	99.40	98.78	99.00
12/7/2025, 9:00:00 PM	99.02	99.50	98.72	99.12
12/8/2025, 9:00:00 PM	99.50	99.60	98.65	98.80
12/9/2025, 9:00:00 PM	99.25	99.59	98.81	98.90
12/10/2025, 9:00:00 PM	99.00	99.33	98.51	98.81
12/11/2025, 9:00:00 PM	99.35	99.35	98.53	99.19
12/14/2025, 9:00:00 PM	99.18	99.20	98.59	99.01
12/15/2025, 9:00:00 PM	98.91	99.16	98.71	99.01
12/16/2025, 9:00:00 PM	98.90	99.20	98.82	98.95
12/17/2025, 9:00:00 PM	99.25	99.38	98.82	99.06
12/18/2025, 9:00:00 PM	99.20	99.20	98.63	98.74
12/21/2025, 9:00:00 PM	98.72	99.15	97.80	98.26
12/22/2025, 9:00:00 PM	98.65	98.74	98.15	98.65
12/23/2025, 9:00:00 PM	98.72	98.94	98.20	98.34
12/24/2025, 9:00:00 PM	98.34	98.74	98.02	98.60
12/25/2025, 9:00:00 PM	98.99	99.32	97.50	97.95
12/28/2025, 9:00:00 PM	98.01	98.69	97.62	98.15
12/29/2025, 9:00:00 PM	98.15	98.34	97.40	98.05
1/4/2026, 9:00:00 PM	98.07	98.93	97.86	98.93
1/5/2026, 9:00:00 PM	98.98	99.80	98.66	99.50
1/7/2026, 9:00:00 PM	99.50	99.77	99.01	99.41
1/8/2026, 9:00:00 PM	99.41	99.69	99.39	99.54
1/11/2026, 9:00:00 PM	99.73	99.73	98.50	99.18
1/12/2026, 9:00:00 PM	98.98	99.55	98.46	98.65
1/13/2026, 9:00:00 PM	98.65	99.04	98.04	98.37
1/14/2026, 9:00:00 PM	98.64	98.78	98.30	98.67
1/15/2026, 9:00:00 PM	98.68	99.02	98.05	98.65
1/18/2026, 9:00:00 PM	98.89	98.90	96.67	98.15
1/19/2026, 9:00:00 PM	98.15	98.56	97.89	98.19
1/20/2026, 9:00:00 PM	98.29	98.60	97.91	98.60
1/21/2026, 9:00:00 PM	98.65	98.80	98.23	98.60
1/22/2026, 9:00:00 PM	98.60	98.70	98.38	98.59
1/25/2026, 9:00:00 PM	98.60	99.41	98.45	98.74
1/26/2026, 9:00:00 PM	99.00	99.27	98.34	98.58
1/27/2026, 9:00:00 PM	98.95	98.99	98.30	98.69
1/28/2026, 9:00:00 PM	98.80	98.98	98.50	98.86
1/29/2026, 9:00:00 PM	98.61	99.03	98.44	98.80
2/1/2026, 9:00:00 PM	99.02	99.02	98.63	98.89
2/2/2026, 9:00:00 PM	98.89	99.01	98.75	98.85
2/3/2026, 9:00:00 PM	98.80	99.22	98.60	98.61
2/4/2026, 9:00:00 PM	98.61	99.14	98.48	98.69
2/5/2026, 9:00:00 PM	98.69	99.12	98.51	98.98
2/8/2026, 9:00:00 PM	98.96	98.97	98.30	98.51
2/9/2026, 9:00:00 PM	98.80	98.84	98.32	98.50
2/10/2026, 9:00:00 PM	98.50	98.79	98.13	98.20
2/11/2026, 9:00:00 PM	98.47	98.64	97.48	98.20
2/12/2026, 9:00:00 PM	98.55	98.87	98.17	98.87
2/15/2026, 9:00:00 PM	98.87	99.44	98.60	99.11
2/16/2026, 9:00:00 PM	99.10	99.11	98.70	98.96
2/17/2026, 9:00:00 PM	98.96	99.08	98.90	98.92
2/18/2026, 9:00:00 PM	98.93	99.10	98.75	99.09
2/19/2026, 9:00:00 PM	99.01	99.35	98.80	99.04
2/23/2026, 9:00:00 PM	99.14	99.31	99.01	99.16
2/24/2026, 9:00:00 PM	99.28	99.67	99.20	99.63
2/25/2026, 9:00:00 PM	99.55	99.63	99.00	99.35
2/26/2026, 9:00:00 PM	99.32	99.85	98.75	99.77
3/1/2026, 9:00:00 PM	99.77	99.77	99.20	99.59
3/2/2026, 9:00:00 PM	99.55	99.58	99.17	99.38
3/3/2026, 9:00:00 PM	99.38	99.85	99.20	99.44
3/4/2026, 9:00:00 PM	99.48	99.86	98.85	99.63
3/5/2026, 9:00:00 PM	99.55	99.60	99.22	99.42
3/8/2026, 9:00:00 PM	99.63	99.84	99.22	99.51
3/9/2026, 9:00:00 PM	99.73	99.78	98.99	99.66
3/10/2026, 9:00:00 PM	99.73	99.73	99.08	99.37
3/11/2026, 9:00:00 PM	99.37	99.57	99.11	99.43
3/12/2026, 9:00:00 PM	99.43	99.86	99.28	99.69
3/15/2026, 9:00:00 PM	99.69	99.88	99.55	99.70
3/16/2026, 9:00:00 PM	99.86	99.89	99.38	99.49
3/17/2026, 9:00:00 PM	99.63	99.99	99.41	99.93
3/18/2026, 9:00:00 PM	99.93	100.12	99.66	100.03
3/19/2026, 9:00:00 PM	100.09	100.09	99.80	99.96
3/22/2026, 9:00:00 PM	100.00	100.19	99.91	100.09
3/23/2026, 9:00:00 PM	100.11	100.19	99.65	100.06
3/24/2026, 9:00:00 PM	100.12	100.13	99.65	100.06
3/25/2026, 9:00:00 PM	100.18	100.39	99.98	99.98
3/26/2026, 9:00:00 PM	99.92	100.37	99.91	100.02
3/27/2026, 9:00:00 PM	100.36	100.44	99.90	100.20
3/28/2026, 9:00:00 PM	100.30	100.45	99.99	100.17
3/29/2026, 9:00:00 PM	100.36	100.77	99.90	100.13
3/30/2026, 9:00:00 PM	99.90	100.25	99.52	100.18
3/31/2026, 9:00:00 PM	100.18	100.20	99.75	99.80
4/1/2026, 9:00:00 PM	100.32	100.55	99.78	100.07
4/2/2026, 9:00:00 PM	100.03	100.20	99.77	99.97
4/3/2026, 9:00:00 PM	99.96	100.30	99.90	100.20
4/4/2026, 9:00:00 PM	100.28	100.28	100.01	100.25
4/5/2026, 9:00:00 PM	99.96	100.30	99.76	99.98
4/6/2026, 9:00:00 PM	99.98	100.30	99.76	99.80
4/7/2026, 9:00:00 PM	99.99	100.20	99.50	99.70
4/8/2026, 9:00:00 PM	99.79	100.10	99.51	99.82
4/9/2026, 9:00:00 PM	99.89	100.19	99.71	100.00
4/10/2026, 9:00:00 PM	99.98	100.15	99.97	100.10
4/11/2026, 9:00:00 PM	100.16	100.16	100.00	100.16
4/12/2026, 9:00:00 PM	99.98	100.16	99.80	99.85
4/13/2026, 9:00:00 PM	99.85	100.15	99.72	99.80
4/14/2026, 9:00:00 PM	99.97	99.99	99.57	99.80
4/15/2026, 9:00:00 PM	99.80	100.15	99.55	100.09
4/16/2026, 9:00:00 PM	100.09	100.14	99.50	99.95
4/17/2026, 9:00:00 PM	100.00	100.11	99.81	100.11
4/18/2026, 9:00:00 PM	100.12	100.14	99.92	100.13
4/19/2026, 9:00:00 PM	100.00	100.16	99.81	99.98
4/20/2026, 9:00:00 PM	100.10	100.16	99.87	100.14
4/21/2026, 9:00:00 PM	100.16	100.42	99.95	100.33
4/22/2026, 9:00:00 PM	100.33	100.67	100.06	100.24
4/23/2026, 9:00:00 PM	100.49	100.73	100.30	100.69
4/24/2026, 9:00:00 PM	100.92	101.16	100.68	101.07
4/25/2026, 9:00:00 PM	101.08	101.30	100.87	101.15
4/26/2026, 9:00:00 PM	100.92	101.30	100.32	100.75
4/27/2026, 9:00:00 PM	100.75	100.75	100.40	100.50
4/28/2026, 9:00:00 PM	100.78	100.78	100.30	100.50
4/29/2026, 9:00:00 PM	100.52	100.73	100.31	100.35
5/1/2026, 9:00:00 PM	100.41	100.74	100.37	100.70
5/2/2026, 9:00:00 PM	100.74	100.74	100.41	100.72
5/3/2026, 9:00:00 PM	100.54	100.98	100.17	100.35
5/4/2026, 9:00:00 PM	100.63	100.69	100.36	100.52
5/5/2026, 9:00:00 PM	100.60	100.70	100.30	100.46
5/6/2026, 9:00:00 PM	100.60	100.60	100.25	100.48
5/7/2026, 9:00:00 PM	100.48	100.59	100.48	100.54
5/10/2026, 9:00:00 PM	100.49	100.69	100.39	100.64
5/11/2026, 9:00:00 PM	100.70	100.72	100.50	100.58
5/12/2026, 9:00:00 PM	100.59	100.75	100.33	100.59
5/13/2026, 9:00:00 PM	100.60	100.60	100.40	100.59
5/14/2026, 9:00:00 PM	100.38	100.60	100.33	100.54
5/15/2026, 9:00:00 PM	100.69	100.69	100.47	100.60
5/16/2026, 9:00:00 PM	100.60	100.69	100.42	100.67
5/17/2026, 9:00:00 PM	100.69	100.75	100.26	100.54
5/18/2026, 9:00:00 PM	100.54	100.55	100.23	100.46
5/19/2026, 9:00:00 PM	100.54	100.54	100.37	100.50
5/20/2026, 9:00:00 PM	100.54	100.55	100.31	100.31
5/21/2026, 9:00:00 PM	100.48	100.55	100.29	100.45
5/22/2026, 9:00:00 PM	100.45	100.65	100.26	100.46
5/23/2026, 9:00:00 PM	100.46	100.59	100.23	100.34
5/24/2026, 9:00:00 PM	100.45	100.65	100.22	100.37
5/25/2026, 9:00:00 PM	100.25	100.67	100.20	100.38
5/26/2026, 9:00:00 PM	100.53	100.55	100.24	100.39
5/27/2026, 9:00:00 PM	100.40	100.66	100.34	100.56
5/28/2026, 9:00:00 PM	100.43	100.75	100.33	100.72
5/29/2026, 9:00:00 PM	100.82	100.82	100.62	100.70
5/30/2026, 9:00:00 PM	100.70	100.87	100.57	100.80
5/31/2026, 9:00:00 PM	100.82	100.87	100.35	100.55
6/1/2026, 9:00:00 PM	100.69	100.69	100.32	100.50
6/2/2026, 9:00:00 PM	100.50	100.71	100.25	100.53
6/3/2026, 9:00:00 PM	100.51	100.60	100.25	100.29
6/4/2026, 9:00:00 PM	100.30	100.57	100.25	100.28
6/5/2026, 9:00:00 PM	100.44	100.56	100.25	100.56
6/6/2026, 9:00:00 PM	100.55	100.69	100.44	100.67
6/7/2026, 9:00:00 PM	100.44	100.69	100.19	100.29
6/8/2026, 9:00:00 PM	100.34	100.34	99.98	100.09
6/9/2026, 9:00:00 PM	100.09	100.50	100.02	100.20
6/10/2026, 9:00:00 PM	100.47	100.56	99.99	100.19
6/11/2026, 9:00:00 PM	100.19	100.37	100.06	100.21
6/12/2026, 9:00:00 PM	100.23	100.43	100.23	100.40
6/13/2026, 9:00:00 PM	100.21	100.58	100.19	100.47
6/14/2026, 9:00:00 PM	100.19	100.58	100.06	100.27
6/15/2026, 9:00:00 PM	100.27	100.90	100.20	100.24
6/16/2026, 9:00:00 PM	100.67	100.67	100.33	100.50
6/17/2026, 9:00:00 PM	100.41	100.69	100.33	100.36
6/18/2026, 9:00:00 PM	100.59	100.59	99.98	100.05
6/21/2026, 9:00:00 PM	100.36	100.59	98.10	99.05
6/22/2026, 9:00:00 PM	99.30	99.49	98.51	99.10
6/23/2026, 9:00:00 PM	99.10	100.30	99.10	99.71
6/24/2026, 9:00:00 PM	99.73	100.68	99.26	99.52
6/25/2026, 9:00:00 PM	99.88	99.95	98.71	99.35
6/26/2026, 9:00:00 PM	99.30	99.76	99.01	99.42
6/27/2026, 9:00:00 PM	99.42	99.57	99.07	99.44
6/28/2026, 9:00:00 PM	99.30	99.76	98.40	98.83
6/29/2026, 9:00:00 PM	98.95	98.98	98.41	98.73
6/30/2026, 9:00:00 PM	98.98	99.68	97.95	98.68
7/1/2026, 9:00:00 PM	98.72	98.83	98.25	98.35
7/2/2026, 9:00:00 PM	98.72	98.76	97.96	98.32
7/3/2026, 9:00:00 PM	98.38	98.39	98.24	98.25
7/4/2026, 9:00:00 PM	98.32	98.49	98.15	98.28
7/5/2026, 9:00:00 PM	98.38	98.49	97.50	97.73
7/6/2026, 9:00:00 PM	97.93	98.25	96.70	97.79
7/7/2026, 9:00:00 PM	98.21	98.21	97.69	98.14
7/8/2026, 9:00:00 PM	98.05	98.19	97.83	98.00
7/9/2026, 9:00:00 PM	98.19	98.22	97.93	98.06
7/10/2026, 9:00:00 PM	98.31	98.31	98.00	98.15
7/11/2026, 9:00:00 PM	98.15	98.45	98.10	98.42
7/12/2026, 9:00:00 PM	98.31	98.45	97.50	98.15
7/13/2026, 9:00:00 PM	98.29	98.29	97.78	97.89
7/14/2026, 9:00:00 PM	97.90	98.23	97.90	98.16
7/15/2026, 9:00:00 PM	98.17	98.48	97.31	97.58
7/16/2026, 9:00:00 PM	97.58	97.93	97.10	97.18
7/17/2026, 9:00:00 PM	97.39	97.39	96.81	96.88
7/18/2026, 9:00:00 PM	97.19	97.39	96.96	97.19
7/19/2026, 9:00:00 PM	97.39	97.42	96.70	97.24
7/20/2026, 9:00:00 PM	97.24	98.07	97.03	97.25
7/21/2026, 9:00:00 PM	97.26	97.26	96.75	97.04
7/22/2026, 9:00:00 PM	97.05	97.43	96.91	97.31
7/23/2026, 9:00:00 PM	97.23	98.50	97.23	98.49
7/24/2026, 9:00:00 PM	98.59	98.95	98.43	98.73
7/25/2026, 9:00:00 PM	98.62	99.26	98.62	99.26
7/26/2026, 9:00:00 PM	98.59	99.26	98.14	98.27
7/27/2026, 9:00:00 PM	98.26	98.68	98.26	98.35
7/28/2026, 9:00:00 PM	98.55	99.03	98.15	98.90
7/29/2026, 9:00:00 PM	99.00	99.19	98.05	98.39
7/30/2026, 9:00:00 PM	98.39	98.56	98.13	98.24
8/2/2026, 9:00:00 PM	98.24	99.37	98.23	98.54
8/3/2026, 9:00:00 PM	98.54	98.84	98.23	98.47
8/4/2026, 9:00:00 PM	98.67	98.85	98.30	98.65
8/5/2026, 9:00:00 PM	98.68	98.92	98.41	98.70
8/6/2026, 9:00:00 PM	98.65	98.91	98.55	98.70
8/7/2026, 9:00:00 PM	98.94	99.03	98.72	98.96
8/8/2026, 9:00:00 PM	98.96	99.54	98.96	99.49
8/9/2026, 9:00:00 PM	98.94	99.54	98.68	99.04
8/10/2026, 9:00:00 PM	99.04	99.18	98.80	99.14
8/11/2026, 9:00:00 PM	99.20	99.40	99.04	99.18
8/12/2026, 9:00:00 PM	99.43	99.56	98.38	99.08
8/13/2026, 9:00:00 PM	98.90	99.06	98.38	98.67
8/16/2026, 9:00:00 PM	98.67	98.74	98.41	98.55
8/17/2026, 9:00:00 PM	98.51	98.71	98.28	98.49
8/18/2026, 9:00:00 PM	98.66	98.70	97.97	98.30
8/19/2026, 9:00:00 PM	98.36	98.69	98.21	98.69
8/20/2026, 9:00:00 PM	98.71	98.71	98.00	98.26
8/21/2026, 9:00:00 PM	98.39	98.70	98.02	98.65
8/22/2026, 9:00:00 PM	98.70	98.70	98.45	98.62
8/23/2026, 9:00:00 PM	98.39	98.72	98.02	98.66
8/24/2026, 9:00:00 PM	98.72	99.28	97.80	98.43
8/25/2026, 9:00:00 PM	98.45	98.46	97.96	98.37
8/26/2026, 9:00:00 PM	98.40	98.40	97.91	98.00
8/27/2026, 9:00:00 PM	98.04	98.32	97.97	98.18
8/28/2026, 9:00:00 PM	98.20	98.30	98.06	98.30
8/29/2026, 9:00:00 PM	98.30	98.31	98.12	98.31
8/30/2026, 9:00:00 PM	98.20	98.82	98.04	98.59
8/31/2026, 9:00:00 PM	98.74	98.90	98.01	98.36
9/1/2026, 9:00:00 PM	98.36	98.82	98.05	98.21
9/2/2026, 9:00:00 PM	98.21	98.46	97.89	98.05
9/3/2026, 9:00:00 PM	98.05	98.36	97.96	98.21
9/4/2026, 9:00:00 PM	98.37	98.40	98.20	98.26
9/5/2026, 9:00:00 PM	98.26	98.48	97.81	98.33
9/6/2026, 9:00:00 PM	98.37	98.48	97.81	98.42
9/7/2026, 9:00:00 PM	98.30	98.47	97.92	98.21
9/8/2026, 9:00:00 PM	98.35	98.38	98.05	98.37
9/9/2026, 9:00:00 PM	98.38	98.39	98.07	98.37
9/10/2026, 9:00:00 PM	98.20	98.41	97.59	97.95
9/13/2026, 9:00:00 PM	98.06	98.20	97.80	98.20
9/14/2026, 9:00:00 PM	98.20	98.33	97.54	97.87
9/15/2026, 9:00:00 PM	97.86	98.15	97.69	98.00
9/16/2026, 9:00:00 PM	98.10	98.34	97.91	98.28
9/17/2026, 9:00:00 PM	98.36	98.41	97.48	97.87
9/18/2026, 9:00:00 PM	97.87	97.87	97.58	97.85
9/19/2026, 9:00:00 PM	97.88	98.11	97.58	98.11
9/20/2026, 9:00:00 PM	97.87	98.11	97.33	97.65
9/21/2026, 9:00:00 PM	97.92	97.92	97.18	97.48
9/22/2026, 9:00:00 PM	97.48	97.77	97.10	97.46
9/23/2026, 9:00:00 PM	97.46	97.69	96.99	97.34
9/24/2026, 9:00:00 PM	97.33	97.37	96.92	97.27
9/25/2026, 9:00:00 PM	97.27	97.29	97.04	97.24
9/26/2026, 9:00:00 PM	97.24	97.30	97.13	97.20
9/27/2026, 9:00:00 PM	97.27	97.30	96.78	97.01
9/28/2026, 9:00:00 PM	97.08	97.21	96.70	96.91
9/29/2026, 9:00:00 PM	97.18	97.24	96.70	97.00
9/30/2026, 9:00:00 PM	97.04	97.04	96.69	96.96
10/1/2026, 9:00:00 PM	96.98	97.06	96.74	97.04
10/2/2026, 9:00:00 PM	96.95	97.18	96.86	97.04
10/3/2026, 9:00:00 PM	97.04	97.19	97.00	97.16
10/4/2026, 9:00:00 PM	96.95	97.32	96.86	97.26
10/5/2026, 9:00:00 PM	97.34	97.34	96.97	97.23
10/6/2026, 9:00:00 PM	97.30	97.35	96.99	97.18
10/7/2026, 9:00:00 PM	97.20	97.27	96.74	97.08
10/8/2026, 9:00:00 PM	97.18	97.18	96.63	96.93
10/9/2026, 9:00:00 PM	97.10	97.19	96.84	97.15
10/10/2026, 9:00:00 PM	97.15	97.19	96.98	97.18
10/11/2026, 9:00:00 PM	97.10	97.21	96.43	96.73
10/12/2026, 9:00:00 PM	96.75	96.80	96.36	96.70
10/13/2026, 9:00:00 PM	96.78	96.80	96.35	96.73
10/14/2026, 9:00:00 PM	96.76	96.78	96.40	96.71
10/15/2026, 9:00:00 PM	96.78	97.00	96.70	96.99

Show data

RU000A10C8C0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.66%

Coupon, % / ₽

13.95% · 11.47 ₽

Frequency

30 days

Next coupon

2026-10-24

Maturity

2029-02-10

Accrued int.

9.55 ₽

Face value

1,000 ₽

Trading board

TQCB

96.99

717 days

Offer

—

ISIN

RU000A10C8C0

Face value

1 000,00 ₽

Price

97,00%

Accrued interest

9,55 ₽

Value

979,55 ₽

Coupon

11,47 ₽

Rate

13,95%

Yield

16,51%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	30.08.2025	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
2	29.09.2025	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
3	29.10.2025	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
4	28.11.2025	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
5	28.12.2025	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
6	27.01.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
7	26.02.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
8	28.03.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
9	27.04.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
10	27.05.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
11	26.06.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
12	26.07.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
13	25.08.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
14	24.09.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
15	24.10.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
16	23.11.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
17	23.12.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
18	22.01.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
19	21.02.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
20	23.03.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
21	22.04.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
22	22.05.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
23	21.06.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
24	21.07.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
25	20.08.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
26	19.09.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
27	19.10.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
28	18.11.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
29	18.12.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
30	17.01.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
31	16.02.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
32	17.03.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
33	16.04.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
34	16.05.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
35	15.06.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
36	15.07.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
37	14.08.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
38	13.09.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
39	13.10.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
40	12.11.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
41	12.12.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
42	11.01.2029	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
43	10.02.2029	13,95 %	11,47 ₽	1,15%	1 000,00 ₽

About the bond

РЖД БО 001P-44R (RU000A10C8C0) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.66%, coupon — 13.95% p.a., maturity 2029-02-10, ISIN RU000A10C8C0.

РЖД БО 001P-44R

Bond parameters

Coupon payment schedule

About the bond

News on this security