Брусника 002Р-04

RU000A10C8F3 · TQCB · ₽

93.70 %▲ +0.59 (+0.63%)

Updated 20:27:02 MSK15 min delay

Show data

RU000A10C8F3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.80	100.99	100.50	100.95
10/16/2025, 9:00:00 PM	100.88	101.74	100.77	101.56
10/19/2025, 9:00:00 PM	101.56	101.60	101.16	101.55
10/20/2025, 9:00:00 PM	101.55	101.55	100.51	101.17
10/21/2025, 9:00:00 PM	101.44	101.45	100.74	100.93
10/22/2025, 9:00:00 PM	100.90	101.24	100.40	101.00
10/23/2025, 9:00:00 PM	101.40	101.90	101.00	101.61
10/26/2025, 9:00:00 PM	101.61	101.75	101.15	101.33
10/27/2025, 9:00:00 PM	101.40	101.50	101.24	101.48
10/28/2025, 9:00:00 PM	101.50	101.60	101.24	101.58
10/29/2025, 9:00:00 PM	101.58	101.80	101.21	101.80
10/30/2025, 9:00:00 PM	101.81	102.10	101.53	102.09
10/31/2025, 9:00:00 PM	102.00	102.95	101.80	102.82
11/2/2025, 9:00:00 PM	102.86	103.13	102.24	103.13
11/4/2025, 9:00:00 PM	103.00	103.15	102.06	102.99
11/5/2025, 9:00:00 PM	103.00	103.19	100.20	100.99
11/6/2025, 9:00:00 PM	101.50	101.98	100.06	101.69
11/9/2025, 9:00:00 PM	100.30	101.05	100.12	100.85
11/10/2025, 9:00:00 PM	100.65	100.94	100.30	100.79
11/11/2025, 9:00:00 PM	100.80	100.98	100.50	100.88
11/12/2025, 9:00:00 PM	100.97	101.05	100.75	100.96
11/13/2025, 9:00:00 PM	100.96	100.97	100.78	100.91
11/16/2025, 9:00:00 PM	100.91	100.99	100.80	100.91
11/17/2025, 9:00:00 PM	100.91	101.35	100.71	101.03
11/18/2025, 9:00:00 PM	101.03	101.56	101.02	101.46
11/19/2025, 9:00:00 PM	101.50	102.00	101.50	102.00
11/20/2025, 9:00:00 PM	101.90	101.99	101.56	101.81
11/23/2025, 9:00:00 PM	101.81	102.00	101.51	101.90
11/24/2025, 9:00:00 PM	101.90	101.99	101.70	101.97
11/25/2025, 9:00:00 PM	101.99	102.20	101.32	101.79
11/26/2025, 9:00:00 PM	101.72	102.20	101.50	101.67
11/27/2025, 9:00:00 PM	101.61	101.86	101.50	101.72
11/30/2025, 9:00:00 PM	101.75	102.00	101.20	101.28
12/1/2025, 9:00:00 PM	101.28	101.39	100.50	101.22
12/2/2025, 9:00:00 PM	101.30	101.59	101.00	101.53
12/3/2025, 9:00:00 PM	101.59	101.75	101.31	101.40
12/4/2025, 9:00:00 PM	101.30	101.60	101.18	101.44
12/7/2025, 9:00:00 PM	101.38	101.38	100.30	100.50
12/8/2025, 9:00:00 PM	100.46	100.46	99.50	100.31
12/9/2025, 9:00:00 PM	100.32	100.45	99.55	99.60
12/10/2025, 9:00:00 PM	99.60	100.00	99.01	100.00
12/11/2025, 9:00:00 PM	100.00	100.04	99.27	99.74
12/14/2025, 9:00:00 PM	99.88	100.00	99.35	99.99
12/15/2025, 9:00:00 PM	99.99	100.00	99.51	99.87
12/16/2025, 9:00:00 PM	99.87	99.90	99.51	99.76
12/17/2025, 9:00:00 PM	99.76	100.00	99.65	100.00
12/18/2025, 9:00:00 PM	100.00	100.24	99.50	99.61
12/21/2025, 9:00:00 PM	99.65	99.68	75.11	96.74
12/22/2025, 9:00:00 PM	96.74	97.40	95.90	97.31
12/23/2025, 9:00:00 PM	97.31	98.00	95.50	97.94
12/24/2025, 9:00:00 PM	98.00	99.85	97.94	99.39
12/25/2025, 9:00:00 PM	99.41	99.80	98.75	99.62
12/28/2025, 9:00:00 PM	99.62	100.00	99.00	99.80
12/29/2025, 9:00:00 PM	99.80	100.80	99.52	100.60
1/4/2026, 9:00:00 PM	100.60	100.74	100.17	100.40
1/5/2026, 9:00:00 PM	100.40	100.67	100.01	100.46
1/7/2026, 9:00:00 PM	100.40	100.60	100.21	100.29
1/8/2026, 9:00:00 PM	100.36	100.48	100.22	100.22
1/11/2026, 9:00:00 PM	100.22	100.26	98.82	100.00
1/12/2026, 9:00:00 PM	100.01	100.29	99.85	100.13
1/13/2026, 9:00:00 PM	100.02	100.02	99.76	99.89
1/14/2026, 9:00:00 PM	99.90	99.99	99.66	99.80
1/15/2026, 9:00:00 PM	99.80	100.00	99.65	99.84
1/18/2026, 9:00:00 PM	99.84	99.89	99.65	99.72
1/19/2026, 9:00:00 PM	99.66	99.84	99.61	99.78
1/20/2026, 9:00:00 PM	99.84	99.90	99.64	99.70
1/21/2026, 9:00:00 PM	99.70	99.84	99.63	99.75
1/22/2026, 9:00:00 PM	99.70	99.86	99.60	99.68
1/25/2026, 9:00:00 PM	99.63	99.82	99.00	99.28
1/26/2026, 9:00:00 PM	99.21	99.54	99.09	99.38
1/27/2026, 9:00:00 PM	99.33	99.50	98.73	99.30
1/28/2026, 9:00:00 PM	99.29	99.37	98.97	99.16
1/29/2026, 9:00:00 PM	99.00	99.43	99.00	99.13
2/1/2026, 9:00:00 PM	99.45	99.56	98.73	99.36
2/2/2026, 9:00:00 PM	99.30	99.97	99.24	99.97
2/3/2026, 9:00:00 PM	99.92	100.15	98.00	99.03
2/4/2026, 9:00:00 PM	98.60	99.27	98.00	99.00
2/5/2026, 9:00:00 PM	98.75	99.22	97.20	98.44
2/8/2026, 9:00:00 PM	98.43	98.44	97.01	98.14
2/9/2026, 9:00:00 PM	98.15	98.34	97.03	97.50
2/10/2026, 9:00:00 PM	97.91	98.50	97.33	97.86
2/11/2026, 9:00:00 PM	97.89	98.45	97.51	97.99
2/12/2026, 9:00:00 PM	97.99	98.95	97.08	98.70
2/15/2026, 9:00:00 PM	98.70	99.40	98.14	98.50
2/16/2026, 9:00:00 PM	98.50	98.62	97.75	98.07
2/17/2026, 9:00:00 PM	98.04	98.05	97.19	97.57
2/18/2026, 9:00:00 PM	97.84	98.65	97.50	98.42
2/19/2026, 9:00:00 PM	98.42	98.88	98.03	98.88
2/23/2026, 9:00:00 PM	98.80	98.87	97.14	97.91
2/24/2026, 9:00:00 PM	98.00	98.49	97.60	98.30
2/25/2026, 9:00:00 PM	98.01	98.50	97.50	97.76
2/26/2026, 9:00:00 PM	97.80	98.00	97.00	97.88
3/1/2026, 9:00:00 PM	97.88	98.16	97.19	97.99
3/2/2026, 9:00:00 PM	97.99	98.17	97.67	98.07
3/3/2026, 9:00:00 PM	98.07	98.19	97.50	97.92
3/4/2026, 9:00:00 PM	98.01	98.29	97.04	98.20
3/5/2026, 9:00:00 PM	98.23	98.29	97.51	98.17
3/8/2026, 9:00:00 PM	98.17	98.22	97.20	98.08
3/9/2026, 9:00:00 PM	98.19	98.25	97.87	97.97
3/10/2026, 9:00:00 PM	97.97	98.21	97.74	97.87
3/11/2026, 9:00:00 PM	97.98	98.00	97.40	98.00
3/12/2026, 9:00:00 PM	97.98	98.02	97.81	97.99
3/15/2026, 9:00:00 PM	97.99	98.30	97.50	98.02
3/16/2026, 9:00:00 PM	98.02	98.27	97.81	98.19
3/17/2026, 9:00:00 PM	98.29	98.47	97.31	98.41
3/18/2026, 9:00:00 PM	98.40	99.00	97.40	98.22
3/19/2026, 9:00:00 PM	98.49	98.57	98.06	98.44
3/22/2026, 9:00:00 PM	98.44	98.70	98.12	98.25
3/23/2026, 9:00:00 PM	98.49	98.58	98.01	98.16
3/24/2026, 9:00:00 PM	98.31	98.44	97.41	98.38
3/25/2026, 9:00:00 PM	98.38	98.41	98.01	98.28
3/26/2026, 9:00:00 PM	98.28	99.00	98.16	98.84
3/27/2026, 9:00:00 PM	98.84	98.99	98.70	98.97
3/28/2026, 9:00:00 PM	98.87	99.00	98.73	99.00
3/29/2026, 9:00:00 PM	98.84	99.16	98.10	98.83
3/30/2026, 9:00:00 PM	98.90	99.63	98.51	99.30
3/31/2026, 9:00:00 PM	99.16	99.94	99.11	99.80
4/1/2026, 9:00:00 PM	99.80	100.24	99.74	100.07
4/2/2026, 9:00:00 PM	100.00	100.55	99.85	100.46
4/3/2026, 9:00:00 PM	100.45	100.64	100.33	100.58
4/4/2026, 9:00:00 PM	100.58	100.65	100.30	100.40
4/5/2026, 9:00:00 PM	100.45	100.65	100.01	100.24
4/6/2026, 9:00:00 PM	100.24	100.50	100.15	100.31
4/7/2026, 9:00:00 PM	100.15	100.47	100.00	100.15
4/8/2026, 9:00:00 PM	100.10	100.27	99.90	99.99
4/9/2026, 9:00:00 PM	100.01	100.22	99.82	100.00
4/10/2026, 9:00:00 PM	100.23	100.30	99.97	100.21
4/11/2026, 9:00:00 PM	100.20	100.37	100.10	100.33
4/12/2026, 9:00:00 PM	100.23	100.39	99.91	100.18
4/13/2026, 9:00:00 PM	100.29	100.29	99.03	100.18
4/14/2026, 9:00:00 PM	100.25	100.25	99.01	100.11
4/15/2026, 9:00:00 PM	100.01	100.23	99.82	100.05
4/16/2026, 9:00:00 PM	100.16	100.29	99.99	100.18
4/17/2026, 9:00:00 PM	100.24	100.24	99.99	100.23
4/18/2026, 9:00:00 PM	100.00	100.50	99.93	100.45
4/19/2026, 9:00:00 PM	100.24	100.59	99.93	100.00
4/20/2026, 9:00:00 PM	100.00	100.33	99.84	100.05
4/21/2026, 9:00:00 PM	100.22	100.40	100.00	100.39
4/22/2026, 9:00:00 PM	100.40	100.58	100.12	100.41
4/23/2026, 9:00:00 PM	100.57	100.80	100.26	100.52
4/24/2026, 9:00:00 PM	100.53	100.67	100.41	100.51
4/25/2026, 9:00:00 PM	100.51	100.78	100.44	100.62
4/26/2026, 9:00:00 PM	100.53	100.78	100.41	100.60
4/27/2026, 9:00:00 PM	100.70	100.80	100.11	100.75
4/28/2026, 9:00:00 PM	100.40	100.90	100.27	100.60
4/29/2026, 9:00:00 PM	100.60	100.89	100.50	100.56
5/1/2026, 9:00:00 PM	100.79	100.89	100.50	100.87
5/2/2026, 9:00:00 PM	100.87	100.98	100.70	100.98
5/3/2026, 9:00:00 PM	100.55	101.00	100.50	100.83
5/4/2026, 9:00:00 PM	100.97	101.00	100.69	100.87
5/5/2026, 9:00:00 PM	100.95	101.02	100.46	100.63
5/6/2026, 9:00:00 PM	100.74	100.75	100.50	100.74
5/7/2026, 9:00:00 PM	100.74	100.79	100.40	100.77
5/10/2026, 9:00:00 PM	100.77	101.10	100.00	100.79
5/11/2026, 9:00:00 PM	100.77	100.90	100.45	100.86
5/12/2026, 9:00:00 PM	100.90	100.99	100.71	100.93
5/13/2026, 9:00:00 PM	100.94	100.98	100.83	100.93
5/14/2026, 9:00:00 PM	100.95	100.97	100.51	100.69
5/15/2026, 9:00:00 PM	100.71	100.85	100.54	100.70
5/16/2026, 9:00:00 PM	100.61	100.96	100.55	100.89
5/17/2026, 9:00:00 PM	100.71	100.96	100.35	100.56
5/18/2026, 9:00:00 PM	100.60	100.80	100.30	100.51
5/19/2026, 9:00:00 PM	100.64	100.78	100.25	100.35
5/20/2026, 9:00:00 PM	100.26	100.52	100.00	100.40
5/21/2026, 9:00:00 PM	100.54	100.54	99.73	100.10
5/22/2026, 9:00:00 PM	100.10	100.29	99.93	100.00
5/23/2026, 9:00:00 PM	100.00	100.13	99.80	100.01
5/24/2026, 9:00:00 PM	100.10	100.29	99.80	100.03
5/25/2026, 9:00:00 PM	100.20	100.24	99.86	99.97
5/26/2026, 9:00:00 PM	100.00	100.27	99.91	100.20
5/27/2026, 9:00:00 PM	100.26	100.29	99.60	100.03
5/28/2026, 9:00:00 PM	100.03	100.26	99.99	100.22
5/29/2026, 9:00:00 PM	100.22	100.29	100.01	100.20
5/30/2026, 9:00:00 PM	100.25	100.28	100.00	100.16
5/31/2026, 9:00:00 PM	100.22	100.56	100.00	100.37
6/1/2026, 9:00:00 PM	100.38	100.45	100.15	100.36
6/2/2026, 9:00:00 PM	100.40	100.50	100.25	100.49
6/3/2026, 9:00:00 PM	100.32	100.61	100.26	100.31
6/4/2026, 9:00:00 PM	100.46	100.50	100.25	100.43
6/5/2026, 9:00:00 PM	100.43	100.80	100.28	100.48
6/6/2026, 9:00:00 PM	100.55	100.77	100.39	100.57
6/7/2026, 9:00:00 PM	100.43	100.80	100.10	100.16
6/8/2026, 9:00:00 PM	100.16	100.18	99.90	100.18
6/9/2026, 9:00:00 PM	100.19	100.37	100.12	100.26
6/10/2026, 9:00:00 PM	100.34	100.34	99.94	100.10
6/11/2026, 9:00:00 PM	100.31	100.31	99.95	100.25
6/12/2026, 9:00:00 PM	100.30	100.30	100.05	100.30
6/13/2026, 9:00:00 PM	100.30	100.32	100.06	100.25
6/14/2026, 9:00:00 PM	100.31	100.48	99.95	100.32
6/15/2026, 9:00:00 PM	100.39	100.57	99.82	100.28
6/16/2026, 9:00:00 PM	100.41	100.46	100.25	100.44
6/17/2026, 9:00:00 PM	100.45	100.45	100.00	100.09
6/18/2026, 9:00:00 PM	100.27	100.45	100.00	100.18
6/21/2026, 9:00:00 PM	100.18	100.44	99.83	99.99
6/22/2026, 9:00:00 PM	99.99	100.81	97.40	100.35
6/23/2026, 9:00:00 PM	100.35	100.91	99.90	100.13
6/24/2026, 9:00:00 PM	100.13	100.13	99.40	99.82
6/25/2026, 9:00:00 PM	99.73	99.95	98.80	99.70
6/26/2026, 9:00:00 PM	99.70	100.00	99.62	99.81
6/27/2026, 9:00:00 PM	99.99	100.00	99.20	99.67
6/28/2026, 9:00:00 PM	99.70	100.00	99.00	99.80
6/29/2026, 9:00:00 PM	99.63	100.00	99.00	99.97
6/30/2026, 9:00:00 PM	99.98	100.00	99.70	99.99
7/1/2026, 9:00:00 PM	99.99	99.99	99.71	99.96
7/2/2026, 9:00:00 PM	99.96	99.99	99.72	99.81
7/3/2026, 9:00:00 PM	99.81	99.95	99.80	99.95
7/4/2026, 9:00:00 PM	99.95	99.99	99.72	99.99
7/5/2026, 9:00:00 PM	99.81	100.19	99.57	99.97
7/6/2026, 9:00:00 PM	100.10	100.11	98.89	99.21
7/7/2026, 9:00:00 PM	99.37	99.87	99.02	99.75
7/8/2026, 9:00:00 PM	99.84	99.84	99.10	99.49
7/9/2026, 9:00:00 PM	99.49	99.70	99.36	99.46
7/10/2026, 9:00:00 PM	99.58	99.68	99.33	99.53
7/11/2026, 9:00:00 PM	99.53	99.66	99.41	99.55
7/12/2026, 9:00:00 PM	99.58	99.79	98.01	99.29
7/13/2026, 9:00:00 PM	99.49	99.49	98.25	99.00
7/14/2026, 9:00:00 PM	99.22	99.30	98.68	98.68
7/15/2026, 9:00:00 PM	98.99	99.00	97.58	97.59
7/16/2026, 9:00:00 PM	97.50	97.63	93.08	97.41
7/17/2026, 9:00:00 PM	97.41	97.51	96.03	96.80
7/18/2026, 9:00:00 PM	96.92	97.09	96.32	96.75
7/19/2026, 9:00:00 PM	97.41	98.15	95.64	97.91
7/20/2026, 9:00:00 PM	97.89	99.32	97.09	99.25
7/21/2026, 9:00:00 PM	99.25	99.25	98.70	98.87
7/22/2026, 9:00:00 PM	98.87	98.87	98.47	98.67
7/23/2026, 9:00:00 PM	98.70	100.00	98.53	99.96
7/24/2026, 9:00:00 PM	99.94	100.08	99.84	100.00
7/25/2026, 9:00:00 PM	99.94	100.09	99.90	100.04
7/26/2026, 9:00:00 PM	99.94	100.28	99.84	100.27
7/27/2026, 9:00:00 PM	100.30	100.49	100.08	100.48
7/28/2026, 9:00:00 PM	100.50	100.79	100.30	100.54
7/29/2026, 9:00:00 PM	100.54	100.75	100.31	100.53
7/30/2026, 9:00:00 PM	100.67	100.95	100.40	100.82
8/2/2026, 9:00:00 PM	100.75	101.00	100.55	100.93
8/3/2026, 9:00:00 PM	100.93	101.30	100.25	100.82
8/4/2026, 9:00:00 PM	100.96	101.35	100.52	101.32
8/5/2026, 9:00:00 PM	101.32	101.50	101.01	101.47
8/6/2026, 9:00:00 PM	101.50	101.68	101.15	101.33
8/7/2026, 9:00:00 PM	101.53	101.78	101.06	101.24
8/8/2026, 9:00:00 PM	101.24	101.54	101.10	101.10
8/9/2026, 9:00:00 PM	101.53	101.78	100.43	100.82
8/10/2026, 9:00:00 PM	101.00	101.13	100.30	100.82
8/11/2026, 9:00:00 PM	100.82	100.98	100.55	100.85
8/12/2026, 9:00:00 PM	100.85	101.00	100.45	100.73
8/13/2026, 9:00:00 PM	100.51	101.20	99.36	100.71
8/16/2026, 9:00:00 PM	100.71	100.95	99.67	100.09
8/17/2026, 9:00:00 PM	100.11	100.63	99.91	100.33
8/18/2026, 9:00:00 PM	100.35	100.62	99.40	99.77
8/19/2026, 9:00:00 PM	99.75	100.10	99.63	99.99
8/20/2026, 9:00:00 PM	99.99	100.00	99.63	99.92
8/21/2026, 9:00:00 PM	99.95	99.95	99.52	99.68
8/22/2026, 9:00:00 PM	99.63	100.00	99.52	99.59
8/23/2026, 9:00:00 PM	99.95	100.00	98.96	99.84
8/24/2026, 9:00:00 PM	99.87	99.99	98.75	99.99
8/25/2026, 9:00:00 PM	99.99	100.00	97.65	99.72
8/26/2026, 9:00:00 PM	99.85	99.92	99.09	99.92
8/27/2026, 9:00:00 PM	99.93	100.05	99.11	99.77
8/28/2026, 9:00:00 PM	99.84	99.95	99.50	99.87
8/29/2026, 9:00:00 PM	99.94	99.95	99.70	99.94
8/30/2026, 9:00:00 PM	99.84	100.00	99.50	99.99
8/31/2026, 9:00:00 PM	100.08	100.16	99.83	100.08
9/1/2026, 9:00:00 PM	100.08	100.15	99.70	99.85
9/2/2026, 9:00:00 PM	99.85	100.07	99.58	100.02
9/3/2026, 9:00:00 PM	100.07	100.22	99.90	100.17
9/4/2026, 9:00:00 PM	100.03	100.23	99.09	100.17
9/5/2026, 9:00:00 PM	100.10	100.17	99.82	99.94
9/6/2026, 9:00:00 PM	100.03	100.23	99.09	99.81
9/7/2026, 9:00:00 PM	99.71	99.84	99.38	99.76
9/8/2026, 9:00:00 PM	99.75	99.78	99.01	99.75
9/9/2026, 9:00:00 PM	99.63	99.74	99.60	99.72
9/10/2026, 9:00:00 PM	99.71	99.81	99.50	99.75
9/13/2026, 9:00:00 PM	99.72	99.91	99.15	99.83
9/14/2026, 9:00:00 PM	99.83	99.99	99.60	99.74
9/15/2026, 9:00:00 PM	99.83	99.95	98.81	99.91
9/16/2026, 9:00:00 PM	99.92	99.92	97.55	98.49
9/17/2026, 9:00:00 PM	98.42	98.94	77.03	97.65
9/18/2026, 9:00:00 PM	97.90	97.90	97.64	97.87
9/19/2026, 9:00:00 PM	97.87	97.89	96.67	96.93
9/20/2026, 9:00:00 PM	97.90	97.90	95.50	96.84
9/21/2026, 9:00:00 PM	96.84	97.90	96.07	96.90
9/22/2026, 9:00:00 PM	97.19	97.19	96.11	97.14
9/23/2026, 9:00:00 PM	97.14	98.00	96.81	97.43
9/24/2026, 9:00:00 PM	97.48	97.98	97.28	97.79
9/25/2026, 9:00:00 PM	97.79	97.99	97.53	97.77
9/26/2026, 9:00:00 PM	97.50	97.82	97.47	97.71
9/27/2026, 9:00:00 PM	97.79	97.99	97.35	97.49
9/28/2026, 9:00:00 PM	97.49	97.69	89.70	95.77
9/29/2026, 9:00:00 PM	95.58	96.32	95.01	95.75
9/30/2026, 9:00:00 PM	95.75	96.28	92.30	95.51
10/1/2026, 9:00:00 PM	95.47	97.99	94.99	96.60
10/2/2026, 9:00:00 PM	96.60	97.52	95.76	97.21
10/3/2026, 9:00:00 PM	97.43	97.58	97.20	97.49
10/4/2026, 9:00:00 PM	96.60	97.59	95.76	97.28
10/5/2026, 9:00:00 PM	96.95	97.54	95.87	97.03
10/6/2026, 9:00:00 PM	97.09	97.22	95.50	96.09
10/7/2026, 9:00:00 PM	96.09	96.59	93.81	94.88
10/8/2026, 9:00:00 PM	94.95	95.71	94.20	95.10
10/9/2026, 9:00:00 PM	95.10	96.00	94.56	95.89
10/10/2026, 9:00:00 PM	95.80	96.50	95.03	95.47
10/11/2026, 9:00:00 PM	95.10	96.50	94.01	94.90
10/12/2026, 9:00:00 PM	94.50	95.21	94.03	94.65
10/13/2026, 9:00:00 PM	94.50	94.81	93.60	93.60
10/14/2026, 9:00:00 PM	93.65	94.50	90.56	93.11
10/15/2026, 9:00:00 PM	93.12	93.97	92.93	93.73

Show data

RU000A10C8F3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

29.33%

Coupon, % / ₽

21.50% · 17.67 ₽

Frequency

30 days

Next coupon

2026-11-01

Maturity

2028-07-23

Accrued int.

10.01 ₽

Face value

1,000 ₽

Trading board

TQCB

93.70

531 days

Offer

—

ISIN

RU000A10C8F3

Face value

1 000,00 ₽

Price

97,18%

Accrued interest

10,01 ₽

Value

981,81 ₽

Coupon

17,67 ₽

Rate

21,50%

Yield

25,92%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	07.09.2025	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
2	07.10.2025	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
3	06.11.2025	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
4	06.12.2025	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
5	05.01.2026	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
6	04.02.2026	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
7	06.03.2026	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
8	05.04.2026	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
9	05.05.2026	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
10	04.06.2026	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
11	04.07.2026	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
12	03.08.2026	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
13	02.09.2026	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
14	02.10.2026	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
15	01.11.2026	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
16	01.12.2026	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
17	31.12.2026	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
18	30.01.2027	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
19	01.03.2027	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
20	31.03.2027	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
21	30.04.2027	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
22	30.05.2027	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
23	29.06.2027	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
24	29.07.2027	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
25	28.08.2027	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
26	27.09.2027	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
27	27.10.2027	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
28	26.11.2027	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
29	26.12.2027	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
30	25.01.2028	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
31	24.02.2028	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
32	25.03.2028	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
33	24.04.2028	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
34	24.05.2028	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
35	23.06.2028	21,50 %	17,67 ₽	1,77%	1 000,00 ₽
36	23.07.2028	21,50 %	17,67 ₽	1,77%	1 000,00 ₽

About the bond

Брусника 002Р-04 (RU000A10C8F3) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 29.33%, coupon — 21.50% p.a., maturity 2028-07-23, ISIN RU000A10C8F3.

Брусника 002Р-04

Bond parameters

Coupon payment schedule

About the bond

News on this security