СИБУР Холдинг 001Р-07

RU000A10C8T4 · TQCB · ₽

98.39 %▲ +0.18 (+0.18%)

Updated 19:22:23 MSK15 min delay

Show data

RU000A10C8T4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	98.25	98.30	97.43	98.00
10/16/2025, 9:00:00 PM	98.00	99.00	97.60	98.98
10/19/2025, 9:00:00 PM	98.95	99.86	98.70	99.00
10/20/2025, 9:00:00 PM	98.90	99.00	98.53	98.88
10/21/2025, 9:00:00 PM	99.90	99.93	97.71	98.63
10/22/2025, 9:00:00 PM	98.40	98.99	98.21	98.87
10/23/2025, 9:00:00 PM	98.87	99.93	98.50	98.65
10/26/2025, 9:00:00 PM	99.87	100.10	98.24	98.71
10/27/2025, 9:00:00 PM	98.71	99.68	97.39	98.60
10/28/2025, 9:00:00 PM	98.60	98.97	97.74	98.92
10/29/2025, 9:00:00 PM	98.98	99.00	98.71	99.00
10/30/2025, 9:00:00 PM	99.88	99.92	99.00	99.63
10/31/2025, 9:00:00 PM	99.96	99.97	99.02	99.85
11/2/2025, 9:00:00 PM	99.96	99.97	99.20	99.92
11/4/2025, 9:00:00 PM	99.90	99.92	98.80	99.00
11/5/2025, 9:00:00 PM	98.99	99.95	98.80	98.90
11/6/2025, 9:00:00 PM	99.97	99.97	98.95	98.99
11/9/2025, 9:00:00 PM	99.09	99.59	98.71	99.00
11/10/2025, 9:00:00 PM	99.00	99.79	98.89	99.48
11/11/2025, 9:00:00 PM	99.40	99.99	98.97	99.45
11/12/2025, 9:00:00 PM	99.95	99.95	99.41	99.88
11/13/2025, 9:00:00 PM	99.93	99.95	99.51	99.95
11/16/2025, 9:00:00 PM	99.98	99.99	98.70	99.76
11/17/2025, 9:00:00 PM	99.46	99.96	99.21	99.79
11/18/2025, 9:00:00 PM	99.66	99.86	99.03	99.55
11/19/2025, 9:00:00 PM	99.50	99.59	99.17	99.53
11/20/2025, 9:00:00 PM	99.91	99.92	99.21	99.59
11/23/2025, 9:00:00 PM	99.24	99.94	98.86	99.55
11/24/2025, 9:00:00 PM	99.59	99.60	99.22	99.58
11/25/2025, 9:00:00 PM	99.70	99.88	98.80	99.09
11/26/2025, 9:00:00 PM	99.09	99.50	99.00	99.01
11/27/2025, 9:00:00 PM	99.40	99.90	98.38	98.80
11/30/2025, 9:00:00 PM	98.80	99.60	98.50	99.60
12/1/2025, 9:00:00 PM	99.71	99.71	98.81	99.60
12/2/2025, 9:00:00 PM	99.60	99.65	98.79	99.44
12/3/2025, 9:00:00 PM	99.20	99.20	98.14	99.15
12/4/2025, 9:00:00 PM	99.20	99.59	99.15	99.59
12/7/2025, 9:00:00 PM	99.59	99.65	99.00	99.19
12/8/2025, 9:00:00 PM	99.20	99.35	98.75	99.18
12/9/2025, 9:00:00 PM	99.28	99.30	98.50	99.20
12/10/2025, 9:00:00 PM	99.29	99.60	99.00	99.60
12/11/2025, 9:00:00 PM	99.69	99.70	99.02	99.58
12/14/2025, 9:00:00 PM	99.20	99.39	98.95	99.36
12/15/2025, 9:00:00 PM	99.45	99.45	98.19	99.42
12/16/2025, 9:00:00 PM	99.20	99.39	98.86	99.39
12/17/2025, 9:00:00 PM	99.38	99.57	99.00	99.57
12/18/2025, 9:00:00 PM	99.23	99.59	99.12	99.20
12/21/2025, 9:00:00 PM	99.21	99.56	98.83	98.99
12/22/2025, 9:00:00 PM	99.36	99.40	98.79	99.19
12/23/2025, 9:00:00 PM	99.19	99.20	98.88	99.20
12/24/2025, 9:00:00 PM	99.20	99.20	98.77	99.15
12/25/2025, 9:00:00 PM	99.19	99.19	98.22	98.31
12/28/2025, 9:00:00 PM	99.19	99.20	98.37	99.16
12/29/2025, 9:00:00 PM	99.19	99.56	98.00	99.51
1/4/2026, 9:00:00 PM	99.57	100.49	99.02	99.98
1/5/2026, 9:00:00 PM	99.85	100.49	99.31	100.19
1/7/2026, 9:00:00 PM	100.00	101.01	99.91	100.44
1/8/2026, 9:00:00 PM	100.03	100.65	100.03	100.24
1/11/2026, 9:00:00 PM	99.20	99.20	98.00	98.93
1/12/2026, 9:00:00 PM	99.00	99.17	98.52	98.89
1/13/2026, 9:00:00 PM	99.19	99.19	98.66	98.94
1/14/2026, 9:00:00 PM	98.95	99.25	98.74	99.18
1/15/2026, 9:00:00 PM	99.18	99.34	98.50	98.76
1/18/2026, 9:00:00 PM	98.78	99.29	98.65	98.99
1/19/2026, 9:00:00 PM	98.99	99.20	98.76	99.20
1/20/2026, 9:00:00 PM	99.20	99.20	98.70	99.00
1/21/2026, 9:00:00 PM	99.00	99.20	98.99	99.20
1/22/2026, 9:00:00 PM	99.00	99.20	98.99	99.17
1/25/2026, 9:00:00 PM	99.18	99.20	98.51	99.11
1/26/2026, 9:00:00 PM	99.16	99.20	99.02	99.20
1/27/2026, 9:00:00 PM	99.27	99.28	98.95	99.18
1/28/2026, 9:00:00 PM	99.20	99.20	98.80	99.18
1/29/2026, 9:00:00 PM	99.27	99.27	98.85	99.10
2/1/2026, 9:00:00 PM	99.20	99.20	98.50	98.99
2/2/2026, 9:00:00 PM	98.99	99.16	98.86	99.16
2/3/2026, 9:00:00 PM	98.94	99.20	98.69	99.19
2/4/2026, 9:00:00 PM	99.19	99.45	98.88	99.13
2/5/2026, 9:00:00 PM	99.10	99.26	98.74	99.06
2/8/2026, 9:00:00 PM	99.18	99.45	98.74	99.01
2/9/2026, 9:00:00 PM	99.23	99.50	98.50	99.06
2/10/2026, 9:00:00 PM	99.24	99.29	98.75	99.20
2/11/2026, 9:00:00 PM	99.05	99.18	98.75	99.10
2/12/2026, 9:00:00 PM	99.20	100.00	98.84	99.85
2/15/2026, 9:00:00 PM	100.00	101.56	100.00	100.56
2/16/2026, 9:00:00 PM	100.92	100.92	99.75	100.92
2/17/2026, 9:00:00 PM	100.92	101.03	100.03	100.60
2/18/2026, 9:00:00 PM	100.51	100.99	100.51	100.61
2/19/2026, 9:00:00 PM	100.94	100.94	100.28	100.60
2/23/2026, 9:00:00 PM	100.91	100.99	100.20	100.41
2/24/2026, 9:00:00 PM	100.59	100.59	100.03	100.55
2/25/2026, 9:00:00 PM	100.58	100.59	100.24	100.39
2/26/2026, 9:00:00 PM	100.39	100.55	100.00	100.35
3/1/2026, 9:00:00 PM	100.30	100.34	99.96	100.00
3/2/2026, 9:00:00 PM	100.00	100.30	99.81	100.00
3/3/2026, 9:00:00 PM	100.24	100.25	99.85	99.95
3/4/2026, 9:00:00 PM	99.95	100.22	99.87	99.92
3/5/2026, 9:00:00 PM	100.29	100.29	99.88	100.10
3/8/2026, 9:00:00 PM	100.25	100.25	100.01	100.25
3/9/2026, 9:00:00 PM	100.25	100.25	99.99	100.07
3/10/2026, 9:00:00 PM	100.06	100.06	99.80	99.97
3/11/2026, 9:00:00 PM	99.98	100.06	99.85	100.00
3/12/2026, 9:00:00 PM	100.02	100.25	99.98	99.99
3/15/2026, 9:00:00 PM	100.32	100.32	99.85	99.99
3/16/2026, 9:00:00 PM	99.99	100.25	99.85	99.99
3/17/2026, 9:00:00 PM	100.00	100.24	99.81	100.14
3/18/2026, 9:00:00 PM	100.14	100.25	99.89	100.24
3/19/2026, 9:00:00 PM	100.01	100.24	99.91	100.17
3/22/2026, 9:00:00 PM	100.19	100.25	100.03	100.20
3/23/2026, 9:00:00 PM	100.20	100.44	100.06	100.40
3/24/2026, 9:00:00 PM	100.59	100.59	100.13	100.44
3/25/2026, 9:00:00 PM	100.60	100.60	100.23	100.50
3/26/2026, 9:00:00 PM	100.49	100.60	100.30	100.49
3/27/2026, 9:00:00 PM	100.60	101.70	100.49	101.46
3/28/2026, 9:00:00 PM	100.71	101.42	100.71	101.38
3/29/2026, 9:00:00 PM	100.60	101.70	100.49	100.70
3/30/2026, 9:00:00 PM	100.51	101.41	100.43	100.73
3/31/2026, 9:00:00 PM	101.30	102.34	100.61	100.80
4/1/2026, 9:00:00 PM	100.81	101.14	100.73	100.90
4/2/2026, 9:00:00 PM	101.14	101.48	100.50	100.79
4/3/2026, 9:00:00 PM	100.85	102.00	100.70	101.08
4/4/2026, 9:00:00 PM	100.77	101.38	100.53	101.36
4/5/2026, 9:00:00 PM	100.85	102.00	100.17	100.73
4/6/2026, 9:00:00 PM	101.08	101.08	100.57	100.72
4/7/2026, 9:00:00 PM	100.61	101.35	100.51	100.63
4/8/2026, 9:00:00 PM	100.97	101.20	100.45	100.70
4/9/2026, 9:00:00 PM	100.99	101.12	100.68	101.11
4/10/2026, 9:00:00 PM	101.19	101.19	100.68	101.16
4/11/2026, 9:00:00 PM	100.98	102.00	100.70	101.98
4/12/2026, 9:00:00 PM	101.19	102.50	100.68	100.94
4/13/2026, 9:00:00 PM	100.94	101.23	100.60	100.70
4/14/2026, 9:00:00 PM	101.37	101.37	100.62	101.22
4/15/2026, 9:00:00 PM	101.40	101.84	100.74	101.15
4/16/2026, 9:00:00 PM	101.16	101.20	100.50	101.11
4/17/2026, 9:00:00 PM	101.11	101.79	100.94	101.79
4/18/2026, 9:00:00 PM	101.79	102.97	101.29	102.33
4/19/2026, 9:00:00 PM	101.11	102.97	100.90	101.40
4/20/2026, 9:00:00 PM	101.32	101.79	101.32	101.54
4/21/2026, 9:00:00 PM	101.78	101.80	101.53	101.73
4/22/2026, 9:00:00 PM	102.03	102.03	101.30	101.50
4/23/2026, 9:00:00 PM	101.77	101.90	101.37	101.56
4/24/2026, 9:00:00 PM	101.79	102.29	101.62	101.95
4/25/2026, 9:00:00 PM	101.72	101.90	101.67	101.90
4/26/2026, 9:00:00 PM	101.79	102.29	101.04	101.50
4/27/2026, 9:00:00 PM	101.47	101.65	101.30	101.45
4/28/2026, 9:00:00 PM	101.61	101.79	101.32	101.57
4/29/2026, 9:00:00 PM	101.76	101.80	101.33	101.75
5/1/2026, 9:00:00 PM	102.79	102.92	102.08	102.66
5/2/2026, 9:00:00 PM	102.75	102.75	102.04	102.55
5/3/2026, 9:00:00 PM	101.78	102.92	101.40	101.71
5/4/2026, 9:00:00 PM	101.77	101.80	101.22	101.40
5/5/2026, 9:00:00 PM	101.40	101.70	101.26	101.36
5/6/2026, 9:00:00 PM	101.64	101.65	101.07	101.38
5/7/2026, 9:00:00 PM	101.38	101.75	101.01	101.74
5/10/2026, 9:00:00 PM	101.74	102.14	101.54	101.82
5/11/2026, 9:00:00 PM	101.84	102.11	101.50	101.64
5/12/2026, 9:00:00 PM	101.64	101.64	101.50	101.62
5/13/2026, 9:00:00 PM	101.40	101.64	101.40	101.59
5/14/2026, 9:00:00 PM	101.51	101.62	101.41	101.60
5/15/2026, 9:00:00 PM	101.63	101.63	101.33	101.62
5/16/2026, 9:00:00 PM	101.62	101.64	101.38	101.64
5/17/2026, 9:00:00 PM	101.63	101.64	101.01	101.56
5/18/2026, 9:00:00 PM	101.60	101.64	101.34	101.52
5/19/2026, 9:00:00 PM	101.51	102.12	101.20	102.09
5/20/2026, 9:00:00 PM	102.13	102.13	101.21	101.98
5/21/2026, 9:00:00 PM	102.04	102.04	101.53	101.75
5/22/2026, 9:00:00 PM	101.98	102.03	101.77	101.86
5/23/2026, 9:00:00 PM	102.13	102.13	101.85	102.08
5/24/2026, 9:00:00 PM	101.98	102.13	101.73	101.89
5/25/2026, 9:00:00 PM	102.02	102.13	101.20	101.51
5/26/2026, 9:00:00 PM	101.97	101.97	101.00	101.82
5/27/2026, 9:00:00 PM	101.87	102.00	101.04	101.53
5/28/2026, 9:00:00 PM	101.79	102.20	101.01	101.72
5/29/2026, 9:00:00 PM	101.44	101.88	101.44	101.83
5/30/2026, 9:00:00 PM	101.83	101.83	101.57	101.66
5/31/2026, 9:00:00 PM	101.44	101.88	101.44	101.78
6/1/2026, 9:00:00 PM	101.88	101.88	101.30	101.75
6/2/2026, 9:00:00 PM	101.81	101.86	101.01	101.61
6/3/2026, 9:00:00 PM	101.43	101.87	101.43	101.71
6/4/2026, 9:00:00 PM	101.54	101.90	101.33	101.56
6/5/2026, 9:00:00 PM	101.82	101.94	101.52	101.92
6/6/2026, 9:00:00 PM	101.91	101.91	100.41	101.64
6/7/2026, 9:00:00 PM	101.82	101.94	100.41	101.62
6/8/2026, 9:00:00 PM	101.70	101.71	101.30	101.33
6/9/2026, 9:00:00 PM	101.68	101.68	101.05	101.35
6/10/2026, 9:00:00 PM	101.62	101.74	101.30	101.45
6/11/2026, 9:00:00 PM	101.77	101.77	101.32	101.64
6/12/2026, 9:00:00 PM	101.64	101.64	101.37	101.62
6/13/2026, 9:00:00 PM	101.35	101.87	101.35	101.67
6/14/2026, 9:00:00 PM	101.77	101.87	101.31	101.57
6/15/2026, 9:00:00 PM	101.81	101.94	101.35	101.93
6/16/2026, 9:00:00 PM	101.90	102.20	101.30	101.56
6/17/2026, 9:00:00 PM	101.31	101.73	101.20	101.70
6/18/2026, 9:00:00 PM	101.48	101.80	101.00	101.28
6/21/2026, 9:00:00 PM	101.30	101.30	99.97	100.29
6/22/2026, 9:00:00 PM	99.97	101.11	99.70	100.79
6/23/2026, 9:00:00 PM	100.70	100.98	100.14	100.61
6/24/2026, 9:00:00 PM	101.28	101.30	100.00	100.12
6/25/2026, 9:00:00 PM	100.08	100.74	99.40	99.98
6/26/2026, 9:00:00 PM	99.99	100.59	99.97	100.40
6/27/2026, 9:00:00 PM	100.28	100.28	99.26	99.89
6/28/2026, 9:00:00 PM	99.99	100.59	99.26	99.86
6/29/2026, 9:00:00 PM	99.99	100.25	99.80	100.14
6/30/2026, 9:00:00 PM	100.24	100.25	99.70	99.96
7/1/2026, 9:00:00 PM	99.99	99.99	99.50	99.63
7/2/2026, 9:00:00 PM	99.64	99.88	99.00	99.15
7/3/2026, 9:00:00 PM	99.33	99.53	99.01	99.30
7/4/2026, 9:00:00 PM	99.30	99.70	99.30	99.32
7/5/2026, 9:00:00 PM	99.33	99.97	98.39	98.84
7/6/2026, 9:00:00 PM	98.96	99.26	98.18	98.85
7/7/2026, 9:00:00 PM	98.98	99.33	98.51	99.33
7/8/2026, 9:00:00 PM	99.33	99.33	98.52	99.12
7/9/2026, 9:00:00 PM	99.10	99.10	98.39	99.05
7/10/2026, 9:00:00 PM	99.09	99.11	98.47	98.96
7/11/2026, 9:00:00 PM	99.00	99.00	98.78	98.97
7/12/2026, 9:00:00 PM	99.09	99.33	98.47	99.28
7/13/2026, 9:00:00 PM	99.02	99.42	98.10	98.58
7/14/2026, 9:00:00 PM	98.57	98.75	98.00	98.32
7/15/2026, 9:00:00 PM	98.32	98.52	97.75	98.15
7/16/2026, 9:00:00 PM	98.31	98.57	97.35	97.68
7/17/2026, 9:00:00 PM	97.68	97.68	96.25	96.88
7/18/2026, 9:00:00 PM	97.46	97.46	96.73	97.17
7/19/2026, 9:00:00 PM	97.68	98.99	96.25	98.99
7/20/2026, 9:00:00 PM	98.98	98.98	97.44	98.23
7/21/2026, 9:00:00 PM	98.76	98.99	97.64	98.42
7/22/2026, 9:00:00 PM	98.42	98.95	98.14	98.92
7/23/2026, 9:00:00 PM	98.90	99.24	98.40	99.24
7/24/2026, 9:00:00 PM	99.07	100.25	99.07	100.15
7/25/2026, 9:00:00 PM	100.24	100.24	99.90	100.06
7/26/2026, 9:00:00 PM	99.07	100.25	99.07	99.70
7/27/2026, 9:00:00 PM	99.70	99.99	98.42	98.92
7/28/2026, 9:00:00 PM	99.47	99.80	98.74	99.79
7/29/2026, 9:00:00 PM	99.98	100.00	99.36	99.89
7/30/2026, 9:00:00 PM	99.56	100.00	99.42	99.84
8/2/2026, 9:00:00 PM	99.89	99.99	99.42	99.60
8/3/2026, 9:00:00 PM	99.80	99.98	98.69	99.33
8/4/2026, 9:00:00 PM	99.46	99.46	98.72	99.31
8/5/2026, 9:00:00 PM	99.42	99.42	99.15	99.24
8/6/2026, 9:00:00 PM	99.41	99.41	99.09	99.24
8/7/2026, 9:00:00 PM	99.25	99.99	99.25	99.76
8/8/2026, 9:00:00 PM	99.76	100.13	99.70	99.80
8/9/2026, 9:00:00 PM	99.25	100.13	99.20	99.44
8/10/2026, 9:00:00 PM	99.69	99.80	99.23	99.34
8/11/2026, 9:00:00 PM	99.73	99.74	99.12	99.26
8/12/2026, 9:00:00 PM	99.34	99.34	99.06	99.28
8/13/2026, 9:00:00 PM	99.37	99.69	99.10	99.26
8/16/2026, 9:00:00 PM	99.61	99.61	99.10	99.28
8/17/2026, 9:00:00 PM	99.51	100.00	99.20	99.69
8/18/2026, 9:00:00 PM	99.99	99.99	99.12	99.56
8/19/2026, 9:00:00 PM	99.56	99.85	99.50	99.59
8/20/2026, 9:00:00 PM	99.65	99.81	99.37	99.52
8/21/2026, 9:00:00 PM	99.52	100.00	99.52	99.99
8/22/2026, 9:00:00 PM	99.96	100.07	99.62	99.98
8/23/2026, 9:00:00 PM	99.52	100.07	98.41	99.46
8/24/2026, 9:00:00 PM	99.54	99.91	99.47	99.57
8/25/2026, 9:00:00 PM	99.83	99.99	99.30	99.61
8/26/2026, 9:00:00 PM	99.83	99.87	99.19	99.55
8/27/2026, 9:00:00 PM	99.55	99.59	99.27	99.54
8/28/2026, 9:00:00 PM	99.54	100.15	99.35	100.10
8/29/2026, 9:00:00 PM	99.67	100.14	99.67	100.14
8/30/2026, 9:00:00 PM	99.54	100.15	99.00	99.29
8/31/2026, 9:00:00 PM	99.68	99.69	98.69	99.03
9/1/2026, 9:00:00 PM	99.41	99.41	98.93	99.10
9/2/2026, 9:00:00 PM	99.10	99.37	99.02	99.08
9/3/2026, 9:00:00 PM	99.38	100.00	99.10	99.84
9/4/2026, 9:00:00 PM	99.84	99.95	99.41	99.77
9/5/2026, 9:00:00 PM	99.94	99.94	99.58	99.87
9/6/2026, 9:00:00 PM	99.84	99.95	99.41	99.86
9/7/2026, 9:00:00 PM	99.94	99.94	98.99	99.22
9/8/2026, 9:00:00 PM	99.64	99.81	98.82	99.33
9/9/2026, 9:00:00 PM	99.21	99.56	98.75	99.14
9/10/2026, 9:00:00 PM	99.35	99.35	98.70	98.71
9/13/2026, 9:00:00 PM	99.13	99.65	98.69	99.61
9/14/2026, 9:00:00 PM	99.65	99.65	98.62	99.25
9/15/2026, 9:00:00 PM	99.06	99.39	98.66	98.89
9/16/2026, 9:00:00 PM	99.23	99.31	98.70	98.96
9/17/2026, 9:00:00 PM	99.02	99.09	98.73	98.99
9/18/2026, 9:00:00 PM	98.98	98.99	98.75	98.99
9/19/2026, 9:00:00 PM	98.99	98.99	98.88	98.99
9/20/2026, 9:00:00 PM	98.98	98.99	98.55	98.78
9/21/2026, 9:00:00 PM	98.90	99.20	98.60	99.20
9/22/2026, 9:00:00 PM	99.22	99.30	98.95	99.00
9/23/2026, 9:00:00 PM	99.00	99.47	98.89	99.00
9/24/2026, 9:00:00 PM	99.08	99.28	98.32	98.64
9/25/2026, 9:00:00 PM	98.73	98.77	98.14	98.60
9/26/2026, 9:00:00 PM	98.72	99.28	98.04	98.70
9/27/2026, 9:00:00 PM	98.73	99.28	98.04	98.36
9/28/2026, 9:00:00 PM	98.36	98.59	98.18	98.58
9/29/2026, 9:00:00 PM	98.58	98.58	98.06	98.48
9/30/2026, 9:00:00 PM	98.48	98.55	98.05	98.33
10/1/2026, 9:00:00 PM	98.40	98.46	97.80	98.14
10/2/2026, 9:00:00 PM	98.14	98.39	97.74	98.11
10/3/2026, 9:00:00 PM	98.11	98.15	98.00	98.14
10/4/2026, 9:00:00 PM	98.14	98.55	97.74	98.37
10/5/2026, 9:00:00 PM	98.57	98.57	97.80	98.11
10/6/2026, 9:00:00 PM	98.10	98.51	97.85	98.04
10/7/2026, 9:00:00 PM	98.07	98.33	97.75	98.30
10/8/2026, 9:00:00 PM	98.33	98.34	97.89	98.14
10/9/2026, 9:00:00 PM	98.10	98.50	98.02	98.40
10/10/2026, 9:00:00 PM	98.42	98.47	97.99	98.36
10/11/2026, 9:00:00 PM	98.10	98.50	97.99	98.21
10/12/2026, 9:00:00 PM	98.40	98.55	98.02	98.29
10/13/2026, 9:00:00 PM	98.36	98.36	97.80	98.00
10/14/2026, 9:00:00 PM	98.09	98.29	97.96	98.21
10/15/2026, 9:00:00 PM	98.25	98.39	98.10	98.39

Show data

RU000A10C8T4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.82%

Coupon, % / ₽

13.95% · 11.47 ₽

Frequency

30 days

Next coupon

2026-10-25

Maturity

2029-02-11

Accrued int.

9.17 ₽

Face value

1,000 ₽

Trading board

TQCB

98.39

720 days

Offer

—

ISIN

RU000A10C8T4

Face value

1 000,00 ₽

Price

97,43%

Accrued interest

9,17 ₽

Value

983,47 ₽

Coupon

11,47 ₽

Rate

13,95%

Yield

16,27%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	31.08.2025	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
2	30.09.2025	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
3	30.10.2025	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
4	29.11.2025	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
5	29.12.2025	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
6	28.01.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
7	27.02.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
8	29.03.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
9	28.04.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
10	28.05.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
11	27.06.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
12	27.07.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
13	26.08.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
14	25.09.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
15	25.10.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
16	24.11.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
17	24.12.2026	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
18	23.01.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
19	22.02.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
20	24.03.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
21	23.04.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
22	23.05.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
23	22.06.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
24	22.07.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
25	21.08.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
26	20.09.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
27	20.10.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
28	19.11.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
29	19.12.2027	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
30	18.01.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
31	17.02.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
32	18.03.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
33	17.04.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
34	17.05.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
35	16.06.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
36	16.07.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
37	15.08.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
38	14.09.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
39	14.10.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
40	13.11.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
41	13.12.2028	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
42	12.01.2029	13,95 %	11,47 ₽	1,15%	1 000,00 ₽
43	11.02.2029	13,95 %	11,47 ₽	1,15%	1 000,00 ₽

About the bond

СИБУР Холдинг 001Р-07 (RU000A10C8T4) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.82%, coupon — 13.95% p.a., maturity 2029-02-11, ISIN RU000A10C8T4.

СИБУР Холдинг 001Р-07

Bond parameters

Coupon payment schedule

About the bond

News on this security