УПТК-65 001Р-01

RU000A10C9Z9 · TQCB · ₽

81.06 %▲ +0.95 (+1.19%)

Updated 19:23:32 MSK15 min delay

Show data

RU000A10C9Z9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	101.04	101.83	100.76	101.35
10/16/2025, 9:00:00 PM	101.74	101.86	101.50	101.86
10/19/2025, 9:00:00 PM	101.98	103.59	101.98	103.32
10/20/2025, 9:00:00 PM	103.76	103.76	102.40	103.00
10/21/2025, 9:00:00 PM	102.50	102.94	102.02	102.13
10/22/2025, 9:00:00 PM	103.08	103.08	101.88	102.36
10/23/2025, 9:00:00 PM	102.48	102.90	102.39	102.55
10/26/2025, 9:00:00 PM	100.50	102.81	100.50	102.26
10/27/2025, 9:00:00 PM	103.48	103.48	100.37	102.82
10/28/2025, 9:00:00 PM	102.80	103.40	101.99	103.26
10/29/2025, 9:00:00 PM	103.27	103.27	101.25	103.23
10/30/2025, 9:00:00 PM	103.26	103.29	102.24	103.10
10/31/2025, 9:00:00 PM	103.23	103.25	102.90	102.90
11/2/2025, 9:00:00 PM	103.19	103.40	102.98	103.10
11/4/2025, 9:00:00 PM	103.40	103.60	102.89	103.59
11/5/2025, 9:00:00 PM	103.59	103.94	102.62	103.62
11/6/2025, 9:00:00 PM	103.11	103.96	101.96	103.31
11/9/2025, 9:00:00 PM	103.70	104.30	103.02	103.55
11/10/2025, 9:00:00 PM	103.99	103.99	103.00	103.77
11/11/2025, 9:00:00 PM	103.35	104.24	103.33	104.23
11/12/2025, 9:00:00 PM	104.28	104.70	103.42	103.55
11/13/2025, 9:00:00 PM	103.38	104.64	103.33	104.11
11/16/2025, 9:00:00 PM	104.60	104.70	103.56	104.45
11/17/2025, 9:00:00 PM	104.67	104.98	103.50	104.51
11/18/2025, 9:00:00 PM	104.51	104.55	103.73	104.55
11/19/2025, 9:00:00 PM	104.93	104.94	104.17	104.61
11/20/2025, 9:00:00 PM	103.94	104.48	103.12	104.12
11/23/2025, 9:00:00 PM	104.51	104.51	103.00	103.60
11/24/2025, 9:00:00 PM	103.23	103.40	103.00	103.13
11/25/2025, 9:00:00 PM	104.02	104.02	103.03	103.17
11/26/2025, 9:00:00 PM	103.56	103.56	102.66	102.81
11/27/2025, 9:00:00 PM	102.71	103.58	102.70	103.43
11/30/2025, 9:00:00 PM	103.00	103.58	102.96	103.55
12/1/2025, 9:00:00 PM	103.55	103.58	103.54	103.58
12/2/2025, 9:00:00 PM	103.57	104.41	103.50	103.52
12/3/2025, 9:00:00 PM	104.05	104.05	102.85	103.68
12/4/2025, 9:00:00 PM	103.41	103.41	102.31	103.05
12/7/2025, 9:00:00 PM	103.06	103.46	100.80	102.50
12/8/2025, 9:00:00 PM	102.49	102.49	101.49	101.54
12/9/2025, 9:00:00 PM	102.24	102.24	100.55	101.14
12/10/2025, 9:00:00 PM	101.36	103.17	100.40	103.16
12/11/2025, 9:00:00 PM	100.85	103.08	100.85	102.25
12/14/2025, 9:00:00 PM	101.77	102.55	100.85	102.08
12/15/2025, 9:00:00 PM	102.46	102.46	101.33	101.68
12/16/2025, 9:00:00 PM	101.01	101.66	100.03	101.26
12/17/2025, 9:00:00 PM	100.19	102.12	100.19	102.09
12/18/2025, 9:00:00 PM	102.16	102.23	100.55	102.23
12/21/2025, 9:00:00 PM	100.41	103.35	100.40	101.78
12/22/2025, 9:00:00 PM	101.30	103.68	101.30	101.96
12/23/2025, 9:00:00 PM	101.66	102.82	101.66	102.08
12/24/2025, 9:00:00 PM	102.09	103.94	101.00	102.64
12/25/2025, 9:00:00 PM	101.95	103.92	101.36	103.79
12/28/2025, 9:00:00 PM	102.51	104.86	102.51	104.08
12/29/2025, 9:00:00 PM	104.55	104.98	102.50	104.00
1/4/2026, 9:00:00 PM	102.24	104.99	102.24	104.43
1/5/2026, 9:00:00 PM	103.25	104.95	103.25	104.86
1/7/2026, 9:00:00 PM	104.85	105.00	101.51	101.51
1/8/2026, 9:00:00 PM	104.00	104.00	103.05	103.05
1/11/2026, 9:00:00 PM	103.79	103.91	101.66	103.15
1/12/2026, 9:00:00 PM	102.95	104.43	101.62	104.00
1/13/2026, 9:00:00 PM	102.35	104.10	102.35	104.09
1/14/2026, 9:00:00 PM	102.51	104.01	102.51	103.76
1/15/2026, 9:00:00 PM	103.76	103.76	102.21	103.02
1/18/2026, 9:00:00 PM	102.72	103.66	102.71	102.78
1/19/2026, 9:00:00 PM	102.71	103.30	102.20	103.10
1/20/2026, 9:00:00 PM	102.45	103.28	102.18	102.50
1/21/2026, 9:00:00 PM	102.58	102.58	102.19	102.49
1/22/2026, 9:00:00 PM	102.49	103.04	101.70	103.04
1/25/2026, 9:00:00 PM	102.71	103.00	101.93	102.98
1/26/2026, 9:00:00 PM	102.94	103.45	102.02	102.87
1/27/2026, 9:00:00 PM	102.03	103.44	102.03	103.19
1/28/2026, 9:00:00 PM	102.24	103.43	102.24	103.22
1/29/2026, 9:00:00 PM	103.20	103.59	102.16	103.59
2/1/2026, 9:00:00 PM	103.65	103.66	102.54	103.49
2/2/2026, 9:00:00 PM	103.49	103.66	102.94	103.66
2/3/2026, 9:00:00 PM	103.62	104.00	103.03	103.94
2/4/2026, 9:00:00 PM	104.37	104.48	103.22	103.22
2/5/2026, 9:00:00 PM	104.38	104.38	103.19	103.80
2/8/2026, 9:00:00 PM	103.20	104.18	102.50	102.50
2/9/2026, 9:00:00 PM	103.24	103.24	102.15	102.56
2/10/2026, 9:00:00 PM	103.30	103.31	101.23	102.25
2/11/2026, 9:00:00 PM	102.50	102.69	101.33	102.22
2/12/2026, 9:00:00 PM	102.21	102.52	101.70	102.40
2/15/2026, 9:00:00 PM	102.41	102.97	102.40	102.89
2/16/2026, 9:00:00 PM	102.97	102.98	101.20	101.68
2/17/2026, 9:00:00 PM	102.69	102.69	101.00	101.39
2/18/2026, 9:00:00 PM	101.44	102.32	101.20	101.64
2/19/2026, 9:00:00 PM	102.14	102.18	101.71	102.05
2/23/2026, 9:00:00 PM	102.04	102.18	101.76	102.16
2/24/2026, 9:00:00 PM	102.15	102.70	101.70	102.70
2/25/2026, 9:00:00 PM	102.64	102.64	102.06	102.43
2/26/2026, 9:00:00 PM	102.31	103.99	102.30	102.99
3/1/2026, 9:00:00 PM	102.99	104.00	101.60	103.30
3/2/2026, 9:00:00 PM	103.77	103.77	102.58	103.40
3/3/2026, 9:00:00 PM	103.80	104.00	103.51	103.98
3/4/2026, 9:00:00 PM	103.99	104.29	103.07	103.62
3/5/2026, 9:00:00 PM	104.24	104.50	103.60	103.94
3/8/2026, 9:00:00 PM	104.46	104.50	103.96	104.42
3/9/2026, 9:00:00 PM	104.00	104.01	102.18	102.60
3/10/2026, 9:00:00 PM	103.33	104.48	102.60	103.43
3/11/2026, 9:00:00 PM	103.42	104.46	102.51	104.16
3/12/2026, 9:00:00 PM	103.80	104.39	102.95	103.90
3/15/2026, 9:00:00 PM	104.47	105.00	103.89	105.00
3/16/2026, 9:00:00 PM	105.00	105.00	103.02	104.70
3/17/2026, 9:00:00 PM	104.68	105.00	104.22	104.98
3/18/2026, 9:00:00 PM	104.09	105.00	104.01	104.88
3/19/2026, 9:00:00 PM	104.81	104.81	104.06	104.38
3/22/2026, 9:00:00 PM	104.88	104.89	104.00	104.00
3/23/2026, 9:00:00 PM	104.76	104.76	104.00	104.10
3/24/2026, 9:00:00 PM	102.60	104.79	102.20	104.04
3/25/2026, 9:00:00 PM	104.04	104.23	103.09	104.04
3/26/2026, 9:00:00 PM	104.09	104.09	103.20	103.76
3/27/2026, 9:00:00 PM	103.70	103.75	103.26	103.72
3/28/2026, 9:00:00 PM	103.50	103.79	103.02	103.70
3/29/2026, 9:00:00 PM	103.70	104.12	102.65	103.57
3/30/2026, 9:00:00 PM	103.99	104.50	103.68	104.08
3/31/2026, 9:00:00 PM	104.55	105.90	103.77	104.87
4/1/2026, 9:00:00 PM	105.59	105.59	104.00	104.40
4/2/2026, 9:00:00 PM	104.54	104.54	102.86	103.20
4/3/2026, 9:00:00 PM	103.10	104.07	102.61	102.65
4/4/2026, 9:00:00 PM	102.62	103.27	102.32	103.25
4/5/2026, 9:00:00 PM	103.10	104.07	101.14	103.04
4/6/2026, 9:00:00 PM	103.17	103.17	100.74	101.85
4/7/2026, 9:00:00 PM	100.80	104.01	97.50	103.30
4/8/2026, 9:00:00 PM	103.30	103.49	101.35	101.77
4/9/2026, 9:00:00 PM	102.02	102.23	101.96	101.96
4/10/2026, 9:00:00 PM	101.56	102.23	101.52	101.80
4/11/2026, 9:00:00 PM	102.15	102.15	101.54	102.00
4/12/2026, 9:00:00 PM	101.56	102.23	100.25	101.93
4/13/2026, 9:00:00 PM	102.00	102.00	100.65	101.38
4/14/2026, 9:00:00 PM	101.38	101.38	101.00	101.29
4/15/2026, 9:00:00 PM	101.29	101.36	100.16	101.29
4/16/2026, 9:00:00 PM	101.29	101.66	100.36	101.02
4/17/2026, 9:00:00 PM	100.71	101.22	100.56	100.84
4/18/2026, 9:00:00 PM	101.02	101.03	100.68	101.02
4/19/2026, 9:00:00 PM	100.71	101.22	100.00	100.68
4/20/2026, 9:00:00 PM	100.85	100.85	99.95	100.34
4/21/2026, 9:00:00 PM	100.11	100.58	99.53	100.52
4/22/2026, 9:00:00 PM	100.46	100.46	98.66	99.54
4/23/2026, 9:00:00 PM	99.54	100.49	99.25	99.85
4/24/2026, 9:00:00 PM	100.16	100.39	99.71	100.35
4/25/2026, 9:00:00 PM	100.28	100.51	99.54	100.51
4/26/2026, 9:00:00 PM	100.16	100.52	99.00	99.95
4/27/2026, 9:00:00 PM	100.23	100.77	99.93	100.17
4/28/2026, 9:00:00 PM	100.38	100.66	99.66	100.16
4/29/2026, 9:00:00 PM	100.28	100.77	99.71	100.76
5/1/2026, 9:00:00 PM	100.80	101.07	100.47	101.07
5/2/2026, 9:00:00 PM	101.07	101.15	100.87	101.15
5/3/2026, 9:00:00 PM	100.41	102.00	100.02	102.00
5/4/2026, 9:00:00 PM	101.02	102.00	101.02	101.87
5/5/2026, 9:00:00 PM	101.89	101.90	101.10	101.62
5/6/2026, 9:00:00 PM	101.65	101.65	97.50	98.79
5/7/2026, 9:00:00 PM	98.36	98.62	65.11	96.19
5/10/2026, 9:00:00 PM	97.00	97.89	92.02	93.63
5/11/2026, 9:00:00 PM	93.02	96.67	92.12	95.73
5/12/2026, 9:00:00 PM	95.27	96.27	94.01	95.44
5/13/2026, 9:00:00 PM	95.44	95.95	94.01	94.21
5/14/2026, 9:00:00 PM	94.93	95.01	94.10	94.80
5/15/2026, 9:00:00 PM	95.17	95.97	94.00	95.05
5/16/2026, 9:00:00 PM	95.49	95.49	94.56	94.56
5/17/2026, 9:00:00 PM	95.17	95.97	94.00	94.64
5/18/2026, 9:00:00 PM	95.93	96.49	95.13	95.82
5/19/2026, 9:00:00 PM	96.40	97.10	95.17	96.73
5/20/2026, 9:00:00 PM	96.69	97.91	95.66	97.78
5/21/2026, 9:00:00 PM	97.78	97.90	96.50	97.09
5/22/2026, 9:00:00 PM	97.75	97.75	97.41	97.63
5/23/2026, 9:00:00 PM	97.63	97.76	96.52	97.73
5/24/2026, 9:00:00 PM	97.75	97.76	96.18	97.30
5/25/2026, 9:00:00 PM	97.59	97.71	96.02	97.68
5/26/2026, 9:00:00 PM	97.68	97.77	96.06	97.48
5/27/2026, 9:00:00 PM	97.56	97.83	97.56	97.70
5/28/2026, 9:00:00 PM	97.84	97.99	97.70	97.96
5/29/2026, 9:00:00 PM	97.98	98.00	97.89	98.00
5/30/2026, 9:00:00 PM	97.82	98.75	97.48	98.36
5/31/2026, 9:00:00 PM	97.98	98.75	97.48	98.06
6/1/2026, 9:00:00 PM	97.49	98.49	97.49	98.29
6/2/2026, 9:00:00 PM	97.49	99.29	97.49	98.90
6/3/2026, 9:00:00 PM	99.09	99.55	97.67	99.54
6/4/2026, 9:00:00 PM	99.54	100.00	98.36	99.98
6/5/2026, 9:00:00 PM	100.00	100.20	99.54	100.00
6/6/2026, 9:00:00 PM	100.00	100.10	99.03	99.70
6/7/2026, 9:00:00 PM	100.00	100.20	99.03	99.60
6/8/2026, 9:00:00 PM	99.90	99.98	99.17	99.40
6/9/2026, 9:00:00 PM	99.01	99.84	99.01	99.80
6/10/2026, 9:00:00 PM	99.52	99.98	99.33	99.98
6/11/2026, 9:00:00 PM	99.51	99.99	99.50	99.89
6/12/2026, 9:00:00 PM	99.71	99.94	99.01	99.46
6/13/2026, 9:00:00 PM	99.84	99.84	98.51	99.60
6/14/2026, 9:00:00 PM	99.51	100.00	98.51	99.99
6/15/2026, 9:00:00 PM	100.00	100.71	99.88	100.00
6/16/2026, 9:00:00 PM	100.97	100.97	99.94	99.95
6/17/2026, 9:00:00 PM	99.96	100.97	97.50	99.14
6/18/2026, 9:00:00 PM	99.67	99.98	97.83	99.84
6/21/2026, 9:00:00 PM	99.99	100.74	99.00	99.01
6/22/2026, 9:00:00 PM	99.01	99.92	94.98	99.37
6/23/2026, 9:00:00 PM	99.60	99.74	98.54	99.42
6/24/2026, 9:00:00 PM	99.61	99.61	98.56	98.98
6/25/2026, 9:00:00 PM	99.00	99.00	97.99	97.99
6/26/2026, 9:00:00 PM	98.05	98.96	97.90	98.25
6/27/2026, 9:00:00 PM	97.35	98.99	97.35	98.92
6/28/2026, 9:00:00 PM	98.05	99.54	97.35	98.99
6/29/2026, 9:00:00 PM	98.74	100.00	97.59	100.00
6/30/2026, 9:00:00 PM	100.36	100.76	99.01	100.76
7/1/2026, 9:00:00 PM	100.76	101.48	100.11	100.39
7/2/2026, 9:00:00 PM	100.38	100.49	99.87	100.01
7/3/2026, 9:00:00 PM	101.00	101.25	99.22	99.90
7/4/2026, 9:00:00 PM	100.09	100.33	99.98	100.26
7/5/2026, 9:00:00 PM	101.00	101.25	99.16	99.90
7/6/2026, 9:00:00 PM	100.90	100.90	99.20	100.10
7/7/2026, 9:00:00 PM	99.63	100.25	99.22	99.57
7/8/2026, 9:00:00 PM	100.23	100.58	99.20	100.06
7/9/2026, 9:00:00 PM	100.05	100.39	99.00	99.99
7/10/2026, 9:00:00 PM	99.76	100.30	99.39	99.85
7/11/2026, 9:00:00 PM	99.33	100.36	99.33	99.94
7/12/2026, 9:00:00 PM	99.76	100.36	99.33	99.74
7/13/2026, 9:00:00 PM	99.99	100.20	99.71	99.96
7/14/2026, 9:00:00 PM	99.34	100.51	99.34	100.09
7/15/2026, 9:00:00 PM	100.49	100.49	99.38	99.40
7/16/2026, 9:00:00 PM	99.39	99.39	97.44	98.40
7/17/2026, 9:00:00 PM	98.62	99.73	95.61	97.65
7/18/2026, 9:00:00 PM	97.66	98.83	96.28	96.57
7/19/2026, 9:00:00 PM	98.62	99.73	95.61	97.68
7/20/2026, 9:00:00 PM	97.79	98.73	97.20	98.22
7/21/2026, 9:00:00 PM	99.80	99.80	98.21	99.00
7/22/2026, 9:00:00 PM	99.00	99.64	98.81	99.49
7/23/2026, 9:00:00 PM	98.84	100.20	97.45	100.08
7/24/2026, 9:00:00 PM	99.46	99.83	99.16	99.67
7/25/2026, 9:00:00 PM	99.91	100.49	99.67	100.30
7/26/2026, 9:00:00 PM	99.46	100.50	99.04	100.45
7/27/2026, 9:00:00 PM	100.50	100.50	99.57	100.30
7/28/2026, 9:00:00 PM	100.30	100.35	99.98	100.10
7/29/2026, 9:00:00 PM	100.01	102.00	100.01	102.00
7/30/2026, 9:00:00 PM	100.00	102.75	100.00	101.70
8/2/2026, 9:00:00 PM	101.70	102.49	100.61	100.61
8/3/2026, 9:00:00 PM	102.00	102.45	100.88	100.90
8/4/2026, 9:00:00 PM	100.84	101.86	100.39	101.19
8/5/2026, 9:00:00 PM	101.06	102.38	100.83	101.73
8/6/2026, 9:00:00 PM	101.74	101.75	100.87	101.67
8/7/2026, 9:00:00 PM	101.68	101.70	101.42	101.65
8/8/2026, 9:00:00 PM	101.25	101.75	101.24	101.75
8/9/2026, 9:00:00 PM	101.68	101.90	101.09	101.40
8/10/2026, 9:00:00 PM	101.10	102.00	100.89	101.74
8/11/2026, 9:00:00 PM	101.73	101.73	101.05	101.64
8/12/2026, 9:00:00 PM	101.70	101.72	100.91	101.27
8/13/2026, 9:00:00 PM	101.40	101.40	99.61	100.70
8/16/2026, 9:00:00 PM	99.54	101.23	99.11	99.95
8/17/2026, 9:00:00 PM	100.04	100.04	99.15	99.59
8/18/2026, 9:00:00 PM	100.21	100.21	99.00	99.16
8/19/2026, 9:00:00 PM	99.55	99.64	97.80	98.35
8/20/2026, 9:00:00 PM	98.01	99.30	97.61	99.09
8/21/2026, 9:00:00 PM	98.91	99.20	98.15	98.75
8/22/2026, 9:00:00 PM	98.59	98.71	98.05	98.43
8/23/2026, 9:00:00 PM	98.91	99.20	96.00	96.35
8/24/2026, 9:00:00 PM	96.90	97.13	90.00	95.06
8/25/2026, 9:00:00 PM	92.50	93.54	91.20	91.90
8/26/2026, 9:00:00 PM	91.11	92.65	90.06	92.30
8/27/2026, 9:00:00 PM	92.44	94.00	91.30	93.49
8/28/2026, 9:00:00 PM	93.48	93.89	91.50	92.39
8/29/2026, 9:00:00 PM	92.94	93.11	90.71	90.97
8/30/2026, 9:00:00 PM	93.48	93.89	87.00	91.22
8/31/2026, 9:00:00 PM	91.23	93.48	91.23	92.00
9/1/2026, 9:00:00 PM	91.56	92.30	91.37	91.99
9/2/2026, 9:00:00 PM	91.55	92.28	91.31	92.28
9/3/2026, 9:00:00 PM	91.55	93.00	91.39	93.00
9/4/2026, 9:00:00 PM	93.50	93.50	93.02	93.02
9/5/2026, 9:00:00 PM	93.43	93.52	93.00	93.52
9/6/2026, 9:00:00 PM	93.50	94.00	92.00	93.22
9/7/2026, 9:00:00 PM	93.51	93.51	90.85	92.79
9/8/2026, 9:00:00 PM	91.16	93.43	91.16	92.82
9/9/2026, 9:00:00 PM	93.21	93.21	91.23	92.56
9/10/2026, 9:00:00 PM	92.58	92.74	92.52	92.65
9/13/2026, 9:00:00 PM	92.65	93.00	92.41	92.80
9/14/2026, 9:00:00 PM	92.63	93.18	92.56	93.16
9/15/2026, 9:00:00 PM	93.20	93.20	92.41	92.97
9/16/2026, 9:00:00 PM	92.82	92.85	92.40	92.58
9/17/2026, 9:00:00 PM	92.50	95.60	92.30	93.15
9/18/2026, 9:00:00 PM	92.36	93.14	91.75	92.01
9/19/2026, 9:00:00 PM	92.01	92.27	91.00	91.20
9/20/2026, 9:00:00 PM	92.36	93.14	88.92	89.74
9/21/2026, 9:00:00 PM	89.81	92.99	89.81	92.67
9/22/2026, 9:00:00 PM	93.20	93.20	90.86	90.89
9/23/2026, 9:00:00 PM	90.89	91.60	90.54	91.24
9/24/2026, 9:00:00 PM	91.02	91.32	90.57	90.91
9/25/2026, 9:00:00 PM	90.92	91.86	90.06	91.86
9/26/2026, 9:00:00 PM	91.86	91.98	91.19	91.98
9/27/2026, 9:00:00 PM	90.92	92.95	90.06	92.90
9/28/2026, 9:00:00 PM	92.90	93.90	91.26	92.09
9/29/2026, 9:00:00 PM	90.65	94.02	90.65	91.99
9/30/2026, 9:00:00 PM	91.91	91.91	91.37	91.81
10/1/2026, 9:00:00 PM	91.82	93.00	91.78	92.29
10/2/2026, 9:00:00 PM	92.99	92.99	92.59	92.59
10/3/2026, 9:00:00 PM	92.96	92.96	91.23	91.49
10/4/2026, 9:00:00 PM	92.99	92.99	91.23	92.14
10/5/2026, 9:00:00 PM	92.13	92.14	90.50	90.95
10/6/2026, 9:00:00 PM	91.79	92.00	90.62	91.21
10/7/2026, 9:00:00 PM	91.01	91.01	90.09	90.93
10/8/2026, 9:00:00 PM	90.02	91.78	90.02	91.63
10/9/2026, 9:00:00 PM	90.05	91.47	90.04	91.45
10/10/2026, 9:00:00 PM	91.00	91.03	90.80	91.03
10/11/2026, 9:00:00 PM	90.05	91.49	90.04	91.47
10/12/2026, 9:00:00 PM	90.59	91.78	83.28	84.95
10/13/2026, 9:00:00 PM	84.58	84.58	77.04	78.72
10/14/2026, 9:00:00 PM	78.29	84.45	77.05	80.11
10/15/2026, 9:00:00 PM	80.65	81.90	79.44	81.06

Show data

RU000A10C9Z9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

36.77%

Coupon, % / ₽

23.00% · 18.90 ₽

Frequency

30 days

Next coupon

2026-10-29

Maturity

2030-07-10

Accrued int.

12.60 ₽

Face value

1,000 ₽

Trading board

TQCB

81.06

858 days

Offer

—

ISIN

RU000A10C9Z9

Face value

1 000,00 ₽

Price

99,24%

Accrued interest

12,60 ₽

Value

1 005,00 ₽

Coupon

18,90 ₽

Rate

23,00%

Yield

25,95%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	04.09.2025	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
2	04.10.2025	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
3	03.11.2025	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
4	03.12.2025	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
5	02.01.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
6	01.02.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
7	03.03.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
8	02.04.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
9	02.05.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
10	01.06.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
11	01.07.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
12	31.07.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
13	30.08.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
14	29.09.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
15	29.10.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
16	28.11.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
17	28.12.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
18	27.01.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
19	26.02.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
20	28.03.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
21	27.04.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
22	27.05.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
23	26.06.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
24	26.07.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
25	25.08.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
26	24.09.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
27	24.10.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
28	23.11.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
29	23.12.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
30	22.01.2028	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
31	21.02.2028	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
32	22.03.2028	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
33	21.04.2028	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
34	21.05.2028	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
35	20.06.2028	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
36	20.07.2028	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
37	19.08.2028	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
38	18.09.2028	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
39	18.10.2028	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
40	17.11.2028	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
41	17.12.2028	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
42	16.01.2029	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
43	15.02.2029	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
44	17.03.2029	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
45	16.04.2029	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
46	16.05.2029	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
47	15.06.2029	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
48	15.07.2029	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
49	14.08.2029	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
50	13.09.2029	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
51	13.10.2029	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
52	12.11.2029	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
53	12.12.2029	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
54	11.01.2030	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
55	10.02.2030	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
56	12.03.2030	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
57	11.04.2030	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
58	11.05.2030	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
59	10.06.2030	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
60	10.07.2030	23,00 %	18,90 ₽	1,89%	1 000,00 ₽

About the bond

УПТК-65 001Р-01 (RU000A10C9Z9) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 36.77%, coupon — 23.00% p.a., maturity 2030-07-10, ISIN RU000A10C9Z9.

УПТК-65 001Р-01

Bond parameters

Coupon payment schedule

About the bond

News on this security