Межд.Банк Эк.Сотруд. 002P-04

RU000A10CC99 · TQCB · ₽

99.65 %▼ -0.35 (-0.35%)

Updated 21:36:41 MSK15 min delay

Show data

RU000A10CC99 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	97.08	97.46	97.08	97.46
10/16/2025, 9:00:00 PM	97.10	97.50	97.10	97.46
10/19/2025, 9:00:00 PM	97.46	97.50	97.22	97.45
10/20/2025, 9:00:00 PM	97.90	97.90	97.01	97.39
10/21/2025, 9:00:00 PM	97.40	97.49	97.00	97.12
10/22/2025, 9:00:00 PM	97.13	97.38	96.90	97.28
10/23/2025, 9:00:00 PM	97.02	97.37	96.77	97.36
10/26/2025, 9:00:00 PM	97.36	97.37	96.76	96.94
10/27/2025, 9:00:00 PM	97.27	97.29	96.01	96.97
10/28/2025, 9:00:00 PM	96.98	97.38	96.83	97.36
10/29/2025, 9:00:00 PM	97.37	97.38	96.80	97.25
10/30/2025, 9:00:00 PM	97.00	97.45	96.80	97.43
10/31/2025, 9:00:00 PM	96.90	97.46	96.90	97.30
11/2/2025, 9:00:00 PM	97.25	97.47	97.02	97.21
11/4/2025, 9:00:00 PM	97.33	97.39	96.86	97.20
11/5/2025, 9:00:00 PM	97.17	97.29	96.90	97.28
11/6/2025, 9:00:00 PM	97.12	97.28	96.84	97.25
11/9/2025, 9:00:00 PM	97.26	97.26	97.01	97.25
11/10/2025, 9:00:00 PM	97.30	97.30	97.13	97.20
11/11/2025, 9:00:00 PM	97.16	97.71	97.16	97.71
11/12/2025, 9:00:00 PM	97.71	99.00	97.71	98.69
11/13/2025, 9:00:00 PM	98.71	99.10	98.69	98.97
11/16/2025, 9:00:00 PM	98.97	99.40	98.90	98.90
11/17/2025, 9:00:00 PM	98.95	99.18	98.95	99.00
11/18/2025, 9:00:00 PM	99.00	99.24	98.20	98.90
11/19/2025, 9:00:00 PM	99.00	99.40	98.77	98.95
11/20/2025, 9:00:00 PM	99.38	99.86	98.87	99.33
11/23/2025, 9:00:00 PM	99.26	99.43	98.90	99.29
11/24/2025, 9:00:00 PM	99.10	99.60	99.02	99.05
11/25/2025, 9:00:00 PM	99.37	100.00	99.15	99.43
11/26/2025, 9:00:00 PM	99.55	99.75	99.01	99.39
11/27/2025, 9:00:00 PM	99.39	99.48	99.00	99.39
11/30/2025, 9:00:00 PM	99.14	99.46	98.31	98.69
12/1/2025, 9:00:00 PM	98.79	99.10	98.77	98.94
12/2/2025, 9:00:00 PM	99.00	99.00	98.77	98.80
12/3/2025, 9:00:00 PM	98.94	99.00	98.51	98.98
12/4/2025, 9:00:00 PM	99.00	99.00	97.28	98.85
12/7/2025, 9:00:00 PM	98.75	99.36	98.42	99.15
12/8/2025, 9:00:00 PM	99.15	99.17	98.42	98.80
12/9/2025, 9:00:00 PM	98.85	99.15	98.43	98.84
12/10/2025, 9:00:00 PM	99.13	99.32	98.41	99.09
12/11/2025, 9:00:00 PM	99.40	99.40	98.64	98.80
12/14/2025, 9:00:00 PM	99.29	99.38	98.69	99.22
12/15/2025, 9:00:00 PM	99.34	99.38	99.05	99.06
12/16/2025, 9:00:00 PM	99.06	99.67	99.06	99.33
12/17/2025, 9:00:00 PM	99.30	100.01	99.07	99.93
12/18/2025, 9:00:00 PM	99.14	100.09	99.14	99.59
12/21/2025, 9:00:00 PM	99.59	100.30	99.05	99.49
12/22/2025, 9:00:00 PM	99.07	99.89	99.06	99.44
12/23/2025, 9:00:00 PM	99.69	99.70	99.00	99.40
12/24/2025, 9:00:00 PM	99.51	99.51	99.19	99.45
12/25/2025, 9:00:00 PM	99.51	99.51	99.32	99.40
12/28/2025, 9:00:00 PM	99.40	99.50	98.62	99.24
12/29/2025, 9:00:00 PM	99.20	100.28	98.60	99.86
1/4/2026, 9:00:00 PM	99.87	99.99	98.50	99.59
1/5/2026, 9:00:00 PM	99.93	99.94	99.70	99.89
1/7/2026, 9:00:00 PM	99.89	100.18	98.82	99.85
1/8/2026, 9:00:00 PM	100.15	100.19	99.50	99.81
1/11/2026, 9:00:00 PM	99.02	99.95	99.01	99.82
1/12/2026, 9:00:00 PM	99.82	99.90	99.24	99.65
1/13/2026, 9:00:00 PM	99.65	99.94	99.30	99.30
1/14/2026, 9:00:00 PM	99.41	99.82	99.31	99.69
1/15/2026, 9:00:00 PM	99.75	99.83	99.21	99.37
1/18/2026, 9:00:00 PM	99.35	99.50	99.20	99.38
1/19/2026, 9:00:00 PM	99.44	99.44	99.21	99.40
1/20/2026, 9:00:00 PM	99.40	99.50	99.25	99.50
1/21/2026, 9:00:00 PM	99.47	99.94	99.23	99.68
1/22/2026, 9:00:00 PM	99.68	99.69	99.35	99.41
1/25/2026, 9:00:00 PM	99.36	99.50	99.21	99.34
1/26/2026, 9:00:00 PM	99.33	99.62	99.33	99.60
1/27/2026, 9:00:00 PM	99.59	99.63	99.25	99.33
1/28/2026, 9:00:00 PM	99.60	99.80	99.21	99.52
1/29/2026, 9:00:00 PM	99.53	99.65	99.35	99.59
2/1/2026, 9:00:00 PM	99.59	99.59	99.35	99.49
2/2/2026, 9:00:00 PM	99.49	99.55	99.35	99.53
2/3/2026, 9:00:00 PM	99.53	99.55	99.35	99.54
2/4/2026, 9:00:00 PM	99.58	99.70	99.36	99.60
2/5/2026, 9:00:00 PM	99.60	99.69	99.21	99.21
2/8/2026, 9:00:00 PM	99.56	99.57	99.26	99.51
2/9/2026, 9:00:00 PM	99.53	99.88	99.35	99.85
2/10/2026, 9:00:00 PM	99.69	99.80	99.50	99.70
2/11/2026, 9:00:00 PM	99.69	99.70	99.50	99.70
2/12/2026, 9:00:00 PM	99.69	100.00	99.52	99.95
2/15/2026, 9:00:00 PM	100.00	100.29	99.51	99.78
2/16/2026, 9:00:00 PM	99.81	100.29	99.80	99.81
2/17/2026, 9:00:00 PM	100.07	100.10	99.85	100.05
2/18/2026, 9:00:00 PM	100.05	100.28	99.89	100.23
2/19/2026, 9:00:00 PM	100.24	100.24	99.80	100.10
2/23/2026, 9:00:00 PM	100.10	100.10	99.98	100.01
2/24/2026, 9:00:00 PM	100.02	100.10	99.91	99.92
2/25/2026, 9:00:00 PM	99.91	100.22	99.86	100.00
2/26/2026, 9:00:00 PM	99.99	100.20	99.81	100.18
3/1/2026, 9:00:00 PM	100.20	100.25	99.92	100.23
3/2/2026, 9:00:00 PM	100.21	100.22	99.92	100.15
3/3/2026, 9:00:00 PM	100.00	100.16	100.00	100.07
3/4/2026, 9:00:00 PM	100.10	100.12	99.99	100.10
3/5/2026, 9:00:00 PM	100.10	100.19	99.98	100.09
3/8/2026, 9:00:00 PM	100.09	100.30	99.81	100.10
3/9/2026, 9:00:00 PM	100.30	100.30	99.90	100.23
3/10/2026, 9:00:00 PM	100.23	100.29	100.00	100.01
3/11/2026, 9:00:00 PM	100.26	100.27	100.02	100.25
3/12/2026, 9:00:00 PM	100.27	100.27	100.01	100.05
3/15/2026, 9:00:00 PM	100.07	100.29	100.07	100.23
3/16/2026, 9:00:00 PM	100.11	100.30	100.10	100.29
3/17/2026, 9:00:00 PM	100.11	100.31	100.11	100.31
3/18/2026, 9:00:00 PM	100.31	100.70	100.20	100.65
3/19/2026, 9:00:00 PM	100.65	100.70	100.12	100.50
3/22/2026, 9:00:00 PM	100.16	102.48	100.00	100.27
3/23/2026, 9:00:00 PM	100.01	100.65	100.01	100.30
3/24/2026, 9:00:00 PM	100.68	100.68	100.01	100.32
3/25/2026, 9:00:00 PM	100.75	100.75	100.06	100.20
3/26/2026, 9:00:00 PM	100.20	100.75	100.01	100.48
3/27/2026, 9:00:00 PM	100.40	101.33	100.05	100.79
3/28/2026, 9:00:00 PM	100.65	100.65	100.38	100.46
3/29/2026, 9:00:00 PM	100.40	101.33	100.04	100.89
3/30/2026, 9:00:00 PM	100.95	100.99	100.30	100.52
3/31/2026, 9:00:00 PM	100.86	100.99	100.30	100.98
4/1/2026, 9:00:00 PM	100.95	100.95	100.40	100.41
4/2/2026, 9:00:00 PM	100.41	100.98	100.41	100.98
4/3/2026, 9:00:00 PM	100.42	101.49	100.42	100.68
4/4/2026, 9:00:00 PM	101.20	101.30	100.70	101.04
4/5/2026, 9:00:00 PM	100.42	101.49	100.42	100.66
4/6/2026, 9:00:00 PM	100.50	101.00	100.50	100.70
4/7/2026, 9:00:00 PM	100.87	101.27	100.55	100.79
4/8/2026, 9:00:00 PM	100.60	101.00	100.45	100.71
4/9/2026, 9:00:00 PM	100.71	101.00	100.65	100.98
4/10/2026, 9:00:00 PM	100.98	101.25	100.71	101.06
4/11/2026, 9:00:00 PM	101.11	101.20	100.75	101.19
4/12/2026, 9:00:00 PM	100.98	101.25	100.71	101.00
4/13/2026, 9:00:00 PM	101.00	101.15	100.30	100.77
4/14/2026, 9:00:00 PM	100.74	100.80	100.30	100.74
4/15/2026, 9:00:00 PM	100.40	100.91	100.39	100.50
4/16/2026, 9:00:00 PM	100.60	100.60	100.21	100.43
4/17/2026, 9:00:00 PM	100.60	100.60	100.30	100.50
4/18/2026, 9:00:00 PM	100.30	100.65	100.02	100.44
4/19/2026, 9:00:00 PM	100.60	100.80	100.02	100.80
4/20/2026, 9:00:00 PM	100.70	100.97	100.25	100.68
4/21/2026, 9:00:00 PM	100.31	101.00	100.31	100.56
4/22/2026, 9:00:00 PM	100.59	101.00	100.52	100.93
4/23/2026, 9:00:00 PM	100.93	101.15	100.51	101.10
4/24/2026, 9:00:00 PM	100.76	101.12	100.76	101.12
4/25/2026, 9:00:00 PM	101.17	101.17	101.00	101.00
4/26/2026, 9:00:00 PM	100.76	101.17	100.71	100.86
4/27/2026, 9:00:00 PM	101.10	101.10	100.75	100.91
4/28/2026, 9:00:00 PM	100.91	101.25	100.80	100.84
4/29/2026, 9:00:00 PM	101.14	101.25	100.82	101.11
5/1/2026, 9:00:00 PM	101.37	101.38	100.86	101.38
5/2/2026, 9:00:00 PM	100.92	101.77	100.92	101.41
5/3/2026, 9:00:00 PM	101.17	102.00	100.84	101.10
5/4/2026, 9:00:00 PM	101.00	101.10	100.84	101.10
5/5/2026, 9:00:00 PM	100.86	101.10	100.86	101.10
5/6/2026, 9:00:00 PM	101.10	101.38	100.88	101.37
5/7/2026, 9:00:00 PM	100.92	101.35	100.86	101.24
5/10/2026, 9:00:00 PM	100.88	101.33	100.86	101.32
5/11/2026, 9:00:00 PM	101.29	101.75	100.90	101.45
5/12/2026, 9:00:00 PM	100.96	101.49	100.88	101.28
5/13/2026, 9:00:00 PM	101.40	101.40	101.21	101.31
5/14/2026, 9:00:00 PM	101.32	101.34	101.20	101.34
5/15/2026, 9:00:00 PM	101.34	101.34	101.05	101.31
5/16/2026, 9:00:00 PM	101.05	101.33	100.88	101.30
5/17/2026, 9:00:00 PM	101.34	101.34	100.88	101.29
5/18/2026, 9:00:00 PM	101.20	101.34	100.90	101.00
5/19/2026, 9:00:00 PM	100.90	101.30	100.90	101.20
5/20/2026, 9:00:00 PM	101.30	101.35	100.95	101.33
5/21/2026, 9:00:00 PM	101.02	101.69	101.02	101.40
5/22/2026, 9:00:00 PM	101.64	101.64	101.35	101.62
5/23/2026, 9:00:00 PM	101.65	101.65	101.36	101.37
5/24/2026, 9:00:00 PM	101.64	101.65	100.96	101.00
5/25/2026, 9:00:00 PM	101.00	101.00	100.86	101.00
5/26/2026, 9:00:00 PM	101.00	101.00	100.95	101.00
5/27/2026, 9:00:00 PM	101.15	101.32	100.95	100.98
5/28/2026, 9:00:00 PM	100.97	101.33	100.88	100.90
5/29/2026, 9:00:00 PM	100.99	101.00	100.83	101.00
5/30/2026, 9:00:00 PM	100.99	101.00	100.86	101.00
5/31/2026, 9:00:00 PM	100.99	101.00	100.83	100.99
6/1/2026, 9:00:00 PM	101.00	101.00	100.54	100.99
6/2/2026, 9:00:00 PM	100.70	101.25	100.70	101.25
6/3/2026, 9:00:00 PM	101.19	101.25	101.00	101.05
6/4/2026, 9:00:00 PM	101.24	101.25	100.85	101.00
6/5/2026, 9:00:00 PM	101.24	101.24	100.99	100.99
6/6/2026, 9:00:00 PM	101.25	101.30	100.80	101.22
6/7/2026, 9:00:00 PM	101.24	101.35	100.80	101.25
6/8/2026, 9:00:00 PM	101.23	101.25	100.90	101.01
6/9/2026, 9:00:00 PM	101.24	101.24	100.96	100.96
6/10/2026, 9:00:00 PM	101.10	101.25	100.85	101.09
6/11/2026, 9:00:00 PM	101.09	101.25	101.09	101.12
6/12/2026, 9:00:00 PM	100.74	101.19	100.71	100.87
6/13/2026, 9:00:00 PM	101.16	101.16	100.65	101.02
6/14/2026, 9:00:00 PM	101.09	101.25	100.65	100.95
6/15/2026, 9:00:00 PM	101.11	101.25	100.90	101.23
6/16/2026, 9:00:00 PM	101.24	101.30	101.05	101.10
6/17/2026, 9:00:00 PM	101.25	101.25	100.95	101.04
6/18/2026, 9:00:00 PM	101.25	101.25	100.82	101.13
6/21/2026, 9:00:00 PM	100.82	101.10	100.50	100.52
6/22/2026, 9:00:00 PM	100.50	101.00	100.28	100.55
6/23/2026, 9:00:00 PM	100.55	100.75	100.25	100.68
6/24/2026, 9:00:00 PM	100.68	101.00	100.65	100.71
6/25/2026, 9:00:00 PM	100.89	101.00	99.70	100.18
6/26/2026, 9:00:00 PM	100.47	100.47	99.92	99.95
6/27/2026, 9:00:00 PM	99.84	100.00	99.36	99.71
6/28/2026, 9:00:00 PM	100.47	100.47	99.11	99.88
6/29/2026, 9:00:00 PM	100.00	100.00	99.15	99.76
6/30/2026, 9:00:00 PM	99.75	100.40	99.10	99.71
7/1/2026, 9:00:00 PM	99.10	99.98	99.10	99.42
7/2/2026, 9:00:00 PM	99.50	99.50	99.11	99.28
7/3/2026, 9:00:00 PM	99.29	99.53	99.10	99.53
7/4/2026, 9:00:00 PM	99.10	99.96	99.00	99.58
7/5/2026, 9:00:00 PM	99.29	99.96	99.00	99.40
7/6/2026, 9:00:00 PM	99.15	99.42	98.70	98.70
7/7/2026, 9:00:00 PM	98.70	99.40	98.07	99.30
7/8/2026, 9:00:00 PM	98.81	99.50	98.20	98.78
7/9/2026, 9:00:00 PM	99.45	99.45	98.21	98.99
7/10/2026, 9:00:00 PM	99.00	99.07	98.27	98.41
7/11/2026, 9:00:00 PM	98.58	99.16	98.09	98.85
7/12/2026, 9:00:00 PM	99.00	99.30	98.09	98.94
7/13/2026, 9:00:00 PM	99.13	99.33	98.20	98.81
7/14/2026, 9:00:00 PM	99.50	99.50	98.22	99.46
7/15/2026, 9:00:00 PM	98.28	99.12	98.01	98.01
7/16/2026, 9:00:00 PM	98.01	98.40	98.00	98.15
7/17/2026, 9:00:00 PM	98.35	98.38	98.00	98.01
7/18/2026, 9:00:00 PM	98.21	98.35	97.55	98.35
7/19/2026, 9:00:00 PM	98.35	98.96	97.55	98.86
7/20/2026, 9:00:00 PM	98.08	99.09	98.07	98.32
7/21/2026, 9:00:00 PM	98.28	98.52	98.02	98.05
7/22/2026, 9:00:00 PM	98.72	98.72	98.00	98.15
7/23/2026, 9:00:00 PM	98.15	99.25	98.00	98.75
7/24/2026, 9:00:00 PM	98.75	99.18	98.75	99.17
7/25/2026, 9:00:00 PM	99.13	99.42	98.90	98.90
7/26/2026, 9:00:00 PM	98.75	99.43	98.75	99.12
7/27/2026, 9:00:00 PM	99.12	99.40	99.11	99.24
7/28/2026, 9:00:00 PM	99.48	99.70	99.37	99.69
7/29/2026, 9:00:00 PM	99.78	99.95	99.50	99.63
7/30/2026, 9:00:00 PM	99.84	99.84	99.61	99.70
8/2/2026, 9:00:00 PM	99.70	100.25	99.51	99.76
8/3/2026, 9:00:00 PM	100.04	100.04	99.70	100.03
8/4/2026, 9:00:00 PM	99.71	100.25	99.71	100.25
8/5/2026, 9:00:00 PM	100.00	100.22	99.77	100.12
8/6/2026, 9:00:00 PM	100.12	100.18	99.96	100.16
8/7/2026, 9:00:00 PM	100.28	100.31	99.98	100.02
8/8/2026, 9:00:00 PM	100.00	100.19	99.92	100.10
8/9/2026, 9:00:00 PM	100.28	100.31	99.75	100.09
8/10/2026, 9:00:00 PM	100.09	100.40	99.97	100.06
8/11/2026, 9:00:00 PM	100.35	100.35	100.01	100.30
8/12/2026, 9:00:00 PM	100.30	100.49	99.95	100.39
8/13/2026, 9:00:00 PM	100.49	100.50	99.96	100.25
8/16/2026, 9:00:00 PM	100.49	100.49	99.96	100.16
8/17/2026, 9:00:00 PM	100.00	100.30	99.96	100.08
8/18/2026, 9:00:00 PM	99.97	100.25	99.97	100.15
8/19/2026, 9:00:00 PM	99.97	100.22	99.75	99.95
8/20/2026, 9:00:00 PM	99.98	100.26	99.67	99.93
8/21/2026, 9:00:00 PM	99.81	100.03	99.81	100.03
8/22/2026, 9:00:00 PM	99.81	100.01	99.39	99.68
8/23/2026, 9:00:00 PM	99.81	100.05	99.39	99.95
8/24/2026, 9:00:00 PM	99.75	100.00	99.75	99.85
8/25/2026, 9:00:00 PM	100.15	100.28	99.66	99.94
8/26/2026, 9:00:00 PM	100.07	100.25	99.65	100.23
8/27/2026, 9:00:00 PM	100.23	100.25	99.66	99.94
8/28/2026, 9:00:00 PM	100.12	100.44	99.74	99.74
8/29/2026, 9:00:00 PM	99.70	100.76	99.70	100.11
8/30/2026, 9:00:00 PM	100.12	100.95	99.70	100.00
8/31/2026, 9:00:00 PM	100.00	100.14	99.88	100.10
9/1/2026, 9:00:00 PM	99.90	100.11	99.86	100.10
9/2/2026, 9:00:00 PM	99.86	100.12	99.86	100.00
9/3/2026, 9:00:00 PM	99.82	100.16	99.82	100.03
9/4/2026, 9:00:00 PM	100.69	100.69	99.84	100.19
9/5/2026, 9:00:00 PM	99.93	100.51	99.93	100.51
9/6/2026, 9:00:00 PM	100.69	100.69	99.84	100.25
9/7/2026, 9:00:00 PM	100.25	100.25	100.00	100.03
9/8/2026, 9:00:00 PM	99.99	100.24	99.96	100.00
9/9/2026, 9:00:00 PM	100.25	100.25	99.86	100.19
9/10/2026, 9:00:00 PM	100.25	100.25	99.91	99.95
9/13/2026, 9:00:00 PM	100.17	100.17	99.90	100.06
9/14/2026, 9:00:00 PM	100.01	100.01	99.90	100.00
9/15/2026, 9:00:00 PM	100.11	100.11	99.80	99.98
9/16/2026, 9:00:00 PM	100.16	100.16	99.81	99.81
9/17/2026, 9:00:00 PM	100.16	100.16	99.90	99.90
9/18/2026, 9:00:00 PM	100.10	100.10	99.70	100.10
9/19/2026, 9:00:00 PM	99.76	100.15	99.65	100.15
9/20/2026, 9:00:00 PM	100.10	100.15	99.65	99.86
9/21/2026, 9:00:00 PM	99.87	100.08	99.81	100.06
9/22/2026, 9:00:00 PM	100.13	100.18	99.96	100.14
9/23/2026, 9:00:00 PM	99.98	100.13	99.97	100.00
9/24/2026, 9:00:00 PM	99.98	100.44	99.93	100.25
9/25/2026, 9:00:00 PM	100.06	100.43	100.06	100.12
9/26/2026, 9:00:00 PM	100.12	100.50	99.94	100.03
9/27/2026, 9:00:00 PM	100.06	100.50	99.94	100.04
9/28/2026, 9:00:00 PM	100.07	100.17	99.81	99.98
9/29/2026, 9:00:00 PM	99.92	99.99	99.80	99.98
9/30/2026, 9:00:00 PM	99.99	99.99	99.80	99.95
10/1/2026, 9:00:00 PM	99.99	100.05	99.86	100.05
10/2/2026, 9:00:00 PM	99.97	100.00	99.86	99.86
10/3/2026, 9:00:00 PM	100.05	100.05	99.82	100.05
10/4/2026, 9:00:00 PM	99.97	100.14	99.82	100.00
10/5/2026, 9:00:00 PM	99.90	100.24	99.83	100.24
10/6/2026, 9:00:00 PM	99.91	100.25	99.80	99.99
10/7/2026, 9:00:00 PM	100.07	100.13	99.80	99.99
10/8/2026, 9:00:00 PM	99.90	100.00	99.70	99.82
10/9/2026, 9:00:00 PM	100.00	100.14	99.83	100.13
10/10/2026, 9:00:00 PM	99.87	100.25	99.85	100.05
10/11/2026, 9:00:00 PM	100.00	100.25	99.81	99.90
10/12/2026, 9:00:00 PM	100.07	100.07	99.81	99.83
10/13/2026, 9:00:00 PM	99.84	100.00	99.80	99.86
10/14/2026, 9:00:00 PM	99.86	100.00	99.80	100.00
10/15/2026, 9:00:00 PM	99.98	99.98	99.61	99.65

Show data

RU000A10CC99 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.93%

Coupon, % / ₽

14.65% · 12.04 ₽

Frequency

30 days

Next coupon

2026-11-07

Maturity

2035-06-23

Accrued int.

4.42 ₽

Face value

1,000 ₽

Trading board

TQCB

99.65

576 days

Offer

2028-08-02

ISIN

RU000A10CC99

Face value

1 000,00 ₽

Price

98,30%

Accrued interest

4,42 ₽

Value

987,42 ₽

Coupon

12,04 ₽

Rate

14,65%

Yield

16,80%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	13.09.2025	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
2	13.10.2025	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
3	12.11.2025	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
4	12.12.2025	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
5	11.01.2026	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
6	10.02.2026	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
7	12.03.2026	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
8	11.04.2026	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
9	11.05.2026	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
10	10.06.2026	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
11	10.07.2026	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
12	09.08.2026	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
13	08.09.2026	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
14	08.10.2026	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
15	07.11.2026	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
16	07.12.2026	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
17	06.01.2027	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
18	05.02.2027	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
19	07.03.2027	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
20	06.04.2027	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
21	06.05.2027	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
22	05.06.2027	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
23	05.07.2027	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
24	04.08.2027	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
25	03.09.2027	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
26	03.10.2027	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
27	02.11.2027	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
28	02.12.2027	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
29	01.01.2028	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
30	31.01.2028	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
31	01.03.2028	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
32	31.03.2028	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
33	30.04.2028	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
34	30.05.2028	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
35	29.06.2028	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
36	29.07.2028	14,65 %	12,04 ₽	1,20%	1 000,00 ₽
37	28.08.2028	—	—	—	1 000,00 ₽
38	27.09.2028	—	—	—	1 000,00 ₽
39	27.10.2028	—	—	—	1 000,00 ₽
40	26.11.2028	—	—	—	1 000,00 ₽
41	26.12.2028	—	—	—	1 000,00 ₽
42	25.01.2029	—	—	—	1 000,00 ₽
43	24.02.2029	—	—	—	1 000,00 ₽
44	26.03.2029	—	—	—	1 000,00 ₽
45	25.04.2029	—	—	—	1 000,00 ₽
46	25.05.2029	—	—	—	1 000,00 ₽
47	24.06.2029	—	—	—	1 000,00 ₽
48	24.07.2029	—	—	—	1 000,00 ₽
49	23.08.2029	—	—	—	1 000,00 ₽
50	22.09.2029	—	—	—	1 000,00 ₽
51	22.10.2029	—	—	—	1 000,00 ₽
52	21.11.2029	—	—	—	1 000,00 ₽
53	21.12.2029	—	—	—	1 000,00 ₽
54	20.01.2030	—	—	—	1 000,00 ₽
55	19.02.2030	—	—	—	1 000,00 ₽
56	21.03.2030	—	—	—	1 000,00 ₽
57	20.04.2030	—	—	—	1 000,00 ₽
58	20.05.2030	—	—	—	1 000,00 ₽
59	19.06.2030	—	—	—	1 000,00 ₽
60	19.07.2030	—	—	—	1 000,00 ₽
61	18.08.2030	—	—	—	1 000,00 ₽
62	17.09.2030	—	—	—	1 000,00 ₽
63	17.10.2030	—	—	—	1 000,00 ₽
64	16.11.2030	—	—	—	1 000,00 ₽
65	16.12.2030	—	—	—	1 000,00 ₽
66	15.01.2031	—	—	—	1 000,00 ₽
67	14.02.2031	—	—	—	1 000,00 ₽
68	16.03.2031	—	—	—	1 000,00 ₽
69	15.04.2031	—	—	—	1 000,00 ₽
70	15.05.2031	—	—	—	1 000,00 ₽
71	14.06.2031	—	—	—	1 000,00 ₽
72	14.07.2031	—	—	—	1 000,00 ₽
73	13.08.2031	—	—	—	1 000,00 ₽
74	12.09.2031	—	—	—	1 000,00 ₽
75	12.10.2031	—	—	—	1 000,00 ₽
76	11.11.2031	—	—	—	1 000,00 ₽
77	11.12.2031	—	—	—	1 000,00 ₽
78	10.01.2032	—	—	—	1 000,00 ₽
79	09.02.2032	—	—	—	1 000,00 ₽
80	10.03.2032	—	—	—	1 000,00 ₽
81	09.04.2032	—	—	—	1 000,00 ₽
82	09.05.2032	—	—	—	1 000,00 ₽
83	08.06.2032	—	—	—	1 000,00 ₽
84	08.07.2032	—	—	—	1 000,00 ₽
85	07.08.2032	—	—	—	1 000,00 ₽
86	06.09.2032	—	—	—	1 000,00 ₽
87	06.10.2032	—	—	—	1 000,00 ₽
88	05.11.2032	—	—	—	1 000,00 ₽
89	05.12.2032	—	—	—	1 000,00 ₽
90	04.01.2033	—	—	—	1 000,00 ₽
91	03.02.2033	—	—	—	1 000,00 ₽
92	05.03.2033	—	—	—	1 000,00 ₽
93	04.04.2033	—	—	—	1 000,00 ₽
94	04.05.2033	—	—	—	1 000,00 ₽
95	03.06.2033	—	—	—	1 000,00 ₽
96	03.07.2033	—	—	—	1 000,00 ₽
97	02.08.2033	—	—	—	1 000,00 ₽
98	01.09.2033	—	—	—	1 000,00 ₽
99	01.10.2033	—	—	—	1 000,00 ₽
100	31.10.2033	—	—	—	1 000,00 ₽

About the bond

Межд.Банк Эк.Сотруд. 002P-04 (RU000A10CC99) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.93%, coupon — 14.65% p.a., maturity 2035-06-23, ISIN RU000A10CC99.

Межд.Банк Эк.Сотруд. 002P-04

Bond parameters

Coupon payment schedule

About the bond

News on this security