МОНОПОЛИЯ 001P-07

RU000A10CFH8 · TQRD · ₽

2.30 %▼ -0.20 (-8.00%)

Updated 20:14:01 MSK15 min delay

Show data

RU000A10CFH8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	82.84	83.19	82.03	83.00
10/16/2025, 9:00:00 PM	82.90	83.48	80.71	82.00
10/19/2025, 9:00:00 PM	82.68	82.80	81.56	82.71
10/20/2025, 9:00:00 PM	82.39	83.18	82.13	82.37
10/21/2025, 9:00:00 PM	82.54	82.91	82.16	82.37
10/22/2025, 9:00:00 PM	82.50	83.17	82.01	82.18
10/23/2025, 9:00:00 PM	82.18	83.54	82.05	82.53
10/26/2025, 9:00:00 PM	82.89	82.89	81.02	81.83
10/27/2025, 9:00:00 PM	81.02	81.65	80.20	81.60
10/28/2025, 9:00:00 PM	81.60	81.85	81.40	81.72
10/29/2025, 9:00:00 PM	81.72	83.08	81.43	83.06
10/30/2025, 9:00:00 PM	83.08	83.84	82.58	83.34
10/31/2025, 9:00:00 PM	83.73	85.50	83.34	85.40
11/2/2025, 9:00:00 PM	85.01	86.11	84.79	85.89
11/4/2025, 9:00:00 PM	86.10	87.55	85.90	86.48
11/5/2025, 9:00:00 PM	86.50	87.52	86.48	87.32
11/6/2025, 9:00:00 PM	87.32	87.90	87.00	87.63
11/9/2025, 9:00:00 PM	87.63	88.50	87.63	87.95
11/10/2025, 9:00:00 PM	88.11	88.89	88.00	88.21
11/11/2025, 9:00:00 PM	88.21	88.80	88.12	88.80
11/12/2025, 9:00:00 PM	88.85	89.24	87.74	88.66
11/13/2025, 9:00:00 PM	88.75	88.75	88.10	88.73
11/16/2025, 9:00:00 PM	88.73	89.10	88.73	89.05
11/17/2025, 9:00:00 PM	89.05	89.17	85.69	88.01
11/18/2025, 9:00:00 PM	88.26	88.40	87.00	87.67
11/19/2025, 9:00:00 PM	87.67	87.67	87.48	87.61
11/20/2025, 9:00:00 PM	86.84	88.48	86.84	88.47
11/23/2025, 9:00:00 PM	88.50	89.20	88.47	88.96
11/24/2025, 9:00:00 PM	88.96	89.18	88.60	89.18
11/25/2025, 9:00:00 PM	89.22	89.22	87.02	88.18
11/26/2025, 9:00:00 PM	88.19	88.88	87.82	88.46
11/27/2025, 9:00:00 PM	88.44	88.45	85.88	87.33
11/30/2025, 9:00:00 PM	87.33	87.94	84.05	87.31
12/1/2025, 9:00:00 PM	87.35	88.00	86.99	87.86
12/2/2025, 9:00:00 PM	87.86	87.96	87.02	87.29
12/3/2025, 9:00:00 PM	87.50	87.68	73.25	73.25
12/4/2025, 9:00:00 PM	73.25	73.25	50.59	50.59
12/7/2025, 9:00:00 PM	45.53	45.53	30.33	30.33
12/8/2025, 9:00:00 PM	27.30	39.65	19.00	32.80
12/9/2025, 9:00:00 PM	32.79	33.50	23.40	25.58
12/10/2025, 9:00:00 PM	24.81	25.29	20.39	20.67
12/11/2025, 9:00:00 PM	20.50	30.05	20.39	30.05
12/14/2025, 9:00:00 PM	32.90	36.80	29.55	32.01
12/15/2025, 9:00:00 PM	33.99	33.99	29.54	29.99
12/16/2025, 9:00:00 PM	30.34	30.96	26.64	28.24
12/17/2025, 9:00:00 PM	27.85	28.65	17.12	21.05
12/18/2025, 9:00:00 PM	20.99	22.99	19.90	22.50
12/21/2025, 9:00:00 PM	20.04	22.50	17.71	17.71
12/22/2025, 9:00:00 PM	17.60	18.39	14.21	16.17
12/23/2025, 9:00:00 PM	16.19	16.90	15.05	16.47
12/24/2025, 9:00:00 PM	16.47	18.99	16.05	18.50
12/25/2025, 9:00:00 PM	19.00	24.00	18.20	21.50
12/28/2025, 9:00:00 PM	21.45	21.79	18.50	21.00
12/29/2025, 9:00:00 PM	20.51	21.10	20.40	20.99
1/4/2026, 9:00:00 PM	21.74	22.00	20.51	21.68
1/5/2026, 9:00:00 PM	21.98	22.48	21.69	21.73
1/7/2026, 9:00:00 PM	22.07	22.96	21.69	21.89
1/8/2026, 9:00:00 PM	21.91	22.08	21.70	21.72
1/11/2026, 9:00:00 PM	22.06	22.06	21.69	21.70
1/12/2026, 9:00:00 PM	21.69	21.69	20.70	21.03
1/13/2026, 9:00:00 PM	21.02	21.66	20.10	21.05
1/14/2026, 9:00:00 PM	20.96	21.29	20.52	21.25
1/15/2026, 9:00:00 PM	20.73	21.29	19.13	20.07
1/18/2026, 9:00:00 PM	20.05	20.66	19.00	19.25
1/19/2026, 9:00:00 PM	19.03	20.31	19.03	19.65
1/20/2026, 9:00:00 PM	19.68	19.94	18.93	18.94
1/21/2026, 9:00:00 PM	18.95	19.14	18.12	18.36
1/22/2026, 9:00:00 PM	18.38	20.75	18.36	19.84
1/25/2026, 9:00:00 PM	19.63	20.20	18.86	19.06
1/26/2026, 9:00:00 PM	19.41	19.41	17.47	18.50
1/27/2026, 9:00:00 PM	18.02	18.60	16.82	17.44
1/28/2026, 9:00:00 PM	17.44	19.09	17.06	18.85
1/29/2026, 9:00:00 PM	18.85	19.23	17.81	17.81
2/1/2026, 9:00:00 PM	17.81	17.81	15.90	16.56
2/2/2026, 9:00:00 PM	16.97	16.97	15.11	16.19
2/3/2026, 9:00:00 PM	15.81	16.25	15.52	15.83
2/4/2026, 9:00:00 PM	15.83	15.83	15.01	15.21
2/5/2026, 9:00:00 PM	15.06	16.11	15.06	15.89
2/8/2026, 9:00:00 PM	15.89	16.00	15.09	15.79
2/9/2026, 9:00:00 PM	15.85	16.00	14.99	15.70
2/10/2026, 9:00:00 PM	15.70	15.96	15.31	15.69
2/11/2026, 9:00:00 PM	15.46	16.40	15.30	16.29
2/12/2026, 9:00:00 PM	16.39	17.21	15.58	17.21
2/15/2026, 9:00:00 PM	17.23	19.61	16.09	19.20
2/16/2026, 9:00:00 PM	19.20	22.22	18.50	22.20
2/17/2026, 9:00:00 PM	22.00	22.50	18.29	20.92
2/18/2026, 9:00:00 PM	20.90	22.00	20.02	21.93
2/19/2026, 9:00:00 PM	21.80	22.66	21.16	22.11
2/23/2026, 9:00:00 PM	21.99	22.88	21.53	21.76
2/24/2026, 9:00:00 PM	21.89	22.49	20.01	21.16
2/25/2026, 9:00:00 PM	20.22	21.50	20.08	20.38
2/26/2026, 9:00:00 PM	20.30	21.10	16.22	17.55
3/1/2026, 9:00:00 PM	17.00	18.00	15.00	17.66
3/2/2026, 9:00:00 PM	17.69	17.96	16.17	16.97
3/3/2026, 9:00:00 PM	16.65	17.50	15.40	16.50
3/4/2026, 9:00:00 PM	16.58	17.00	16.07	16.99
3/5/2026, 9:00:00 PM	16.99	17.20	15.51	16.95
3/8/2026, 9:00:00 PM	16.58	17.11	16.02	16.68
3/9/2026, 9:00:00 PM	16.68	16.77	15.58	16.20
3/10/2026, 9:00:00 PM	15.81	16.89	15.81	16.87
3/11/2026, 9:00:00 PM	16.88	16.90	15.64	16.80
3/12/2026, 9:00:00 PM	16.90	17.30	16.87	17.07
3/15/2026, 9:00:00 PM	17.05	17.78	16.74	17.05
3/16/2026, 9:00:00 PM	17.00	17.00	15.52	16.42
3/17/2026, 9:00:00 PM	16.07	16.38	15.10	15.77
3/18/2026, 9:00:00 PM	15.61	16.07	15.27	15.37
3/19/2026, 9:00:00 PM	15.54	16.50	15.07	15.40
3/22/2026, 9:00:00 PM	16.08	16.08	14.10	14.10
3/23/2026, 9:00:00 PM	14.10	14.10	12.57	12.71
3/24/2026, 9:00:00 PM	12.68	12.97	12.25	12.51
3/25/2026, 9:00:00 PM	12.09	12.96	11.15	11.80
3/26/2026, 9:00:00 PM	12.21	12.21	10.04	10.04
3/27/2026, 9:00:00 PM	10.02	10.49	10.01	10.40
3/28/2026, 9:00:00 PM	10.11	10.30	9.95	10.10
3/29/2026, 9:00:00 PM	10.02	10.49	8.20	8.46
3/30/2026, 9:00:00 PM	8.62	10.11	8.24	9.83
3/31/2026, 9:00:00 PM	9.83	10.19	9.30	9.98
4/1/2026, 9:00:00 PM	9.99	12.50	9.40	9.75
4/2/2026, 9:00:00 PM	10.15	10.40	8.88	9.01
4/3/2026, 9:00:00 PM	9.01	9.28	9.00	9.00
4/4/2026, 9:00:00 PM	8.82	9.26	8.74	8.74
4/5/2026, 9:00:00 PM	9.01	9.28	6.12	6.47
4/6/2026, 9:00:00 PM	6.16	6.16	4.31	4.79
4/7/2026, 9:00:00 PM	4.70	4.78	4.22	4.44
4/8/2026, 9:00:00 PM	4.30	4.78	4.01	4.71
4/9/2026, 9:00:00 PM	4.78	4.78	3.95	4.25
4/10/2026, 9:00:00 PM	4.33	4.43	4.17	4.23
4/11/2026, 9:00:00 PM	4.22	4.43	4.17	4.41
4/12/2026, 9:00:00 PM	4.33	4.62	4.17	4.41
4/13/2026, 9:00:00 PM	4.39	4.70	4.19	4.58
4/14/2026, 9:00:00 PM	4.43	5.00	4.43	4.69
4/15/2026, 9:00:00 PM	4.70	4.70	4.35	4.51
4/16/2026, 9:00:00 PM	4.51	4.53	4.07	4.46
4/17/2026, 9:00:00 PM	4.30	4.36	4.16	4.23
4/18/2026, 9:00:00 PM	4.35	4.35	4.19	4.28
4/19/2026, 9:00:00 PM	4.30	4.36	4.04	4.15
4/20/2026, 9:00:00 PM	4.14	4.15	3.79	3.93
4/21/2026, 9:00:00 PM	3.75	3.95	3.70	3.93
4/22/2026, 9:00:00 PM	3.95	4.50	3.80	4.10
4/23/2026, 9:00:00 PM	4.09	4.46	3.98	4.03
4/24/2026, 9:00:00 PM	4.14	4.15	3.97	4.02
4/25/2026, 9:00:00 PM	4.12	4.15	3.95	4.06
4/26/2026, 9:00:00 PM	4.14	4.22	3.66	4.05
4/27/2026, 9:00:00 PM	3.83	4.57	3.83	4.12
4/28/2026, 9:00:00 PM	4.11	4.46	4.10	4.18
4/29/2026, 9:00:00 PM	4.14	4.40	4.14	4.36
5/1/2026, 9:00:00 PM	4.39	4.49	4.39	4.42
5/2/2026, 9:00:00 PM	4.42	4.48	4.41	4.43
5/3/2026, 9:00:00 PM	4.44	4.55	4.19	4.47
5/4/2026, 9:00:00 PM	4.30	4.57	4.30	4.57
5/5/2026, 9:00:00 PM	4.57	4.60	4.34	4.54
5/6/2026, 9:00:00 PM	4.38	4.62	4.20	4.51
5/7/2026, 9:00:00 PM	4.50	4.61	4.43	4.48
5/10/2026, 9:00:00 PM	4.48	4.64	4.46	4.56
5/11/2026, 9:00:00 PM	4.50	4.70	4.30	4.63
5/12/2026, 9:00:00 PM	4.68	4.68	4.55	4.65
5/13/2026, 9:00:00 PM	4.58	4.71	4.20	4.57
5/14/2026, 9:00:00 PM	4.39	4.54	4.32	4.40
5/15/2026, 9:00:00 PM	4.50	4.51	4.39	4.43
5/16/2026, 9:00:00 PM	4.36	4.52	4.34	4.44
5/17/2026, 9:00:00 PM	4.50	4.52	4.31	4.47
5/18/2026, 9:00:00 PM	4.41	4.47	4.33	4.40
5/19/2026, 9:00:00 PM	4.44	4.45	4.14	4.30
5/20/2026, 9:00:00 PM	4.17	4.28	4.00	4.00
5/21/2026, 9:00:00 PM	4.13	4.13	3.96	4.01
5/22/2026, 9:00:00 PM	4.01	4.11	3.87	4.11
5/23/2026, 9:00:00 PM	4.02	4.06	3.92	3.98
5/24/2026, 9:00:00 PM	4.01	4.11	3.67	3.83
5/25/2026, 9:00:00 PM	3.66	3.86	3.63	3.77
5/26/2026, 9:00:00 PM	3.84	3.89	3.23	3.65
5/27/2026, 9:00:00 PM	3.59	3.69	3.41	3.60
5/28/2026, 9:00:00 PM	3.60	3.67	3.55	3.59
5/29/2026, 9:00:00 PM	3.58	3.68	3.47	3.61
5/30/2026, 9:00:00 PM	3.48	3.68	3.47	3.56
5/31/2026, 9:00:00 PM	3.58	3.68	3.10	3.51
6/1/2026, 9:00:00 PM	3.50	3.51	3.03	3.26
6/2/2026, 9:00:00 PM	3.47	3.56	3.09	3.40
6/3/2026, 9:00:00 PM	3.20	3.45	3.17	3.35
6/4/2026, 9:00:00 PM	3.32	3.52	3.10	3.29
6/5/2026, 9:00:00 PM	3.30	3.33	3.14	3.33
6/6/2026, 9:00:00 PM	3.33	3.33	3.21	3.22
6/7/2026, 9:00:00 PM	3.30	3.33	3.10	3.18
6/8/2026, 9:00:00 PM	3.31	3.31	3.05	3.12
6/9/2026, 9:00:00 PM	3.04	3.16	3.01	3.12
6/10/2026, 9:00:00 PM	3.03	3.27	3.03	3.04
6/11/2026, 9:00:00 PM	3.01	3.14	3.01	3.06
6/12/2026, 9:00:00 PM	3.12	3.12	3.04	3.05
6/13/2026, 9:00:00 PM	3.08	3.12	3.05	3.12
6/14/2026, 9:00:00 PM	3.01	3.21	3.00	3.06
6/15/2026, 9:00:00 PM	3.04	3.16	2.98	3.08
6/16/2026, 9:00:00 PM	3.00	3.10	2.83	3.06
6/17/2026, 9:00:00 PM	3.05	3.09	2.85	3.01
6/18/2026, 9:00:00 PM	3.07	3.07	2.88	2.98
6/21/2026, 9:00:00 PM	2.97	3.00	2.57	2.77
6/22/2026, 9:00:00 PM	2.69	2.81	2.52	2.57
6/23/2026, 9:00:00 PM	2.70	3.30	2.60	2.90
6/24/2026, 9:00:00 PM	3.18	3.36	2.53	2.88
6/25/2026, 9:00:00 PM	2.84	2.98	2.60	2.83
6/26/2026, 9:00:00 PM	2.74	2.79	2.73	2.78
6/27/2026, 9:00:00 PM	2.77	2.77	2.77	2.77
6/28/2026, 9:00:00 PM	2.74	2.92	2.55	2.91
6/29/2026, 9:00:00 PM	2.92	3.01	2.69	2.69
6/30/2026, 9:00:00 PM	2.97	2.97	2.62	2.85
7/1/2026, 9:00:00 PM	2.86	2.95	2.65	2.79
7/2/2026, 9:00:00 PM	2.86	2.86	2.65	2.81
7/3/2026, 9:00:00 PM	2.83	2.85	2.70	2.72
7/4/2026, 9:00:00 PM	2.72	2.76	2.69	2.73
7/5/2026, 9:00:00 PM	2.83	2.85	2.50	2.72
7/6/2026, 9:00:00 PM	2.72	2.80	2.52	2.66
7/7/2026, 9:00:00 PM	2.62	2.80	2.60	2.75
7/8/2026, 9:00:00 PM	2.77	2.85	2.68	2.78
7/9/2026, 9:00:00 PM	2.77	2.80	2.67	2.68
7/10/2026, 9:00:00 PM	2.66	2.71	2.60	2.70
7/11/2026, 9:00:00 PM	2.68	2.70	2.62	2.70
7/12/2026, 9:00:00 PM	2.66	3.68	2.60	2.71
7/13/2026, 9:00:00 PM	2.79	2.80	2.67	2.74
7/14/2026, 9:00:00 PM	2.64	2.77	2.64	2.72
7/15/2026, 9:00:00 PM	2.66	2.80	2.54	2.55
7/16/2026, 9:00:00 PM	2.55	2.76	2.55	2.64
7/17/2026, 9:00:00 PM	2.67	2.72	2.61	2.66
7/18/2026, 9:00:00 PM	2.65	2.65	2.60	2.60
7/19/2026, 9:00:00 PM	2.67	2.80	2.56	2.79
7/20/2026, 9:00:00 PM	2.66	3.25	2.58	3.25
7/21/2026, 9:00:00 PM	3.10	3.10	2.71	2.89
7/22/2026, 9:00:00 PM	2.78	3.03	2.77	2.94
7/23/2026, 9:00:00 PM	2.89	3.21	2.87	2.95
7/24/2026, 9:00:00 PM	2.98	3.01	2.94	3.00
7/25/2026, 9:00:00 PM	2.92	3.01	2.89	3.00
7/26/2026, 9:00:00 PM	2.98	3.51	2.86	3.15
7/27/2026, 9:00:00 PM	3.14	3.14	3.01	3.09
7/28/2026, 9:00:00 PM	3.21	3.24	3.01	3.12
7/29/2026, 9:00:00 PM	3.03	3.21	2.99	3.12
7/30/2026, 9:00:00 PM	3.07	3.20	2.93	3.17
8/2/2026, 9:00:00 PM	3.02	3.49	3.02	3.42
8/3/2026, 9:00:00 PM	3.42	3.61	3.24	3.60
8/4/2026, 9:00:00 PM	3.31	3.60	3.30	3.50
8/5/2026, 9:00:00 PM	3.62	3.76	3.41	3.75
8/6/2026, 9:00:00 PM	3.74	3.77	3.40	3.52
8/7/2026, 9:00:00 PM	3.66	3.79	3.65	3.79
8/8/2026, 9:00:00 PM	3.69	3.84	3.69	3.77
8/9/2026, 9:00:00 PM	3.66	3.84	3.50	3.51
8/10/2026, 9:00:00 PM	3.58	3.76	3.45	3.66
8/11/2026, 9:00:00 PM	3.76	3.76	3.51	3.51
8/12/2026, 9:00:00 PM	3.50	3.71	3.35	3.52
8/13/2026, 9:00:00 PM	3.39	3.66	3.36	3.47
8/16/2026, 9:00:00 PM	3.47	3.70	3.24	3.48
8/17/2026, 9:00:00 PM	3.40	3.54	3.25	3.34
8/18/2026, 9:00:00 PM	3.33	3.71	3.32	3.71
8/19/2026, 9:00:00 PM	3.50	4.50	3.45	3.45
8/20/2026, 9:00:00 PM	3.61	4.46	3.40	3.51
8/21/2026, 9:00:00 PM	3.60	3.60	3.59	3.59
8/22/2026, 9:00:00 PM	3.60	3.60	3.59	3.59
8/23/2026, 9:00:00 PM	3.60	3.60	3.20	3.22
8/24/2026, 9:00:00 PM	3.21	3.45	3.13	3.45
8/25/2026, 9:00:00 PM	3.31	3.49	3.13	3.40
8/26/2026, 9:00:00 PM	3.19	3.52	3.02	3.32
8/27/2026, 9:00:00 PM	3.33	3.75	3.10	3.66
8/28/2026, 9:00:00 PM	3.65	3.77	3.55	3.69
8/29/2026, 9:00:00 PM	3.70	3.77	3.55	3.55
8/30/2026, 9:00:00 PM	3.65	3.77	3.20	3.40
8/31/2026, 9:00:00 PM	3.50	3.60	3.20	3.20
9/1/2026, 9:00:00 PM	3.48	3.49	3.18	3.20
9/2/2026, 9:00:00 PM	3.20	3.29	3.01	3.20
9/3/2026, 9:00:00 PM	3.13	3.13	3.04	3.13
9/4/2026, 9:00:00 PM	3.20	3.22	3.05	3.19
9/5/2026, 9:00:00 PM	3.05	3.07	3.04	3.07
9/6/2026, 9:00:00 PM	3.20	3.25	3.00	3.03
9/7/2026, 9:00:00 PM	3.17	3.17	2.90	3.04
9/8/2026, 9:00:00 PM	3.04	3.07	2.52	2.78
9/9/2026, 9:00:00 PM	2.78	2.93	2.77	2.78
9/10/2026, 9:00:00 PM	3.00	3.00	2.73	2.84
9/13/2026, 9:00:00 PM	2.77	2.99	2.77	2.84
9/14/2026, 9:00:00 PM	2.84	2.96	2.74	2.88
9/15/2026, 9:00:00 PM	2.80	2.87	2.73	2.80
9/16/2026, 9:00:00 PM	2.92	2.98	2.80	2.94
9/17/2026, 9:00:00 PM	2.94	2.95	2.81	2.87
9/18/2026, 9:00:00 PM	2.89	2.90	2.82	2.88
9/19/2026, 9:00:00 PM	2.90	2.95	2.83	2.95
9/20/2026, 9:00:00 PM	2.89	2.99	2.74	2.92
9/21/2026, 9:00:00 PM	2.87	2.92	2.75	2.80
9/22/2026, 9:00:00 PM	2.88	2.89	2.50	2.76
9/23/2026, 9:00:00 PM	2.79	2.79	2.58	2.58
9/24/2026, 9:00:00 PM	2.65	2.75	2.50	2.68
9/25/2026, 9:00:00 PM	2.57	2.68	2.57	2.67
9/26/2026, 9:00:00 PM	2.67	2.69	2.67	2.69
9/27/2026, 9:00:00 PM	2.57	2.74	2.51	2.58
9/28/2026, 9:00:00 PM	2.58	2.67	2.50	2.52
9/29/2026, 9:00:00 PM	2.67	2.67	2.34	2.57
9/30/2026, 9:00:00 PM	2.48	2.80	2.44	2.68
10/1/2026, 9:00:00 PM	2.69	2.87	2.27	2.52
10/2/2026, 9:00:00 PM	2.62	2.69	2.59	2.60
10/3/2026, 9:00:00 PM	2.62	2.72	2.59	2.62
10/4/2026, 9:00:00 PM	2.62	2.82	2.58	2.73
10/5/2026, 9:00:00 PM	2.64	2.76	2.48	2.48
10/6/2026, 9:00:00 PM	2.69	2.70	2.50	2.67
10/7/2026, 9:00:00 PM	2.53	2.63	2.48	2.54
10/8/2026, 9:00:00 PM	2.56	2.57	2.41	2.55
10/9/2026, 9:00:00 PM	2.48	2.57	2.48	2.57
10/10/2026, 9:00:00 PM	2.56	2.56	2.48	2.48
10/11/2026, 9:00:00 PM	2.48	2.64	2.47	2.54
10/12/2026, 9:00:00 PM	2.48	2.52	2.43	2.50
10/13/2026, 9:00:00 PM	2.44	2.58	2.41	2.55
10/14/2026, 9:00:00 PM	2.63	2.63	2.35	2.50
10/15/2026, 9:00:00 PM	2.47	2.47	2.26	2.29

Show data

RU000A10CFH8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

0.00%

Coupon, % / ₽

23.00% · 18.90 ₽

Frequency

30 days

Next coupon

2026-11-08

Maturity

2027-08-05

Accrued int.

0.00 ₽

Face value

1,000 ₽

Trading board

TQRD

2.30

0 days

Offer

—

ISIN

RU000A10CFH8

Face value

1 000,00 ₽

Price

2,63%

Accrued interest

0,00 ₽

Value

26,30 ₽

Coupon

18,90 ₽

Rate

23,00%

Yield

349,11%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	14.09.2025	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
2	14.10.2025	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
3	13.11.2025	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
4	13.12.2025	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
5	12.01.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
6	11.02.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
7	13.03.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
8	12.04.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
9	12.05.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
10	11.06.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
11	11.07.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
12	10.08.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
13	09.09.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
14	09.10.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
15	08.11.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
16	08.12.2026	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
17	07.01.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
18	06.02.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
19	08.03.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
20	07.04.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
21	07.05.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
22	06.06.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
23	06.07.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽
24	05.08.2027	23,00 %	18,90 ₽	1,89%	1 000,00 ₽

About the bond

МОНОПОЛИЯ 001P-07 (RU000A10CFH8) is a bond on the Moscow Exchange in the TQRD board. The price is quoted as a percentage of par. Yield to maturity — 0.00%, coupon — 23.00% p.a., maturity 2027-08-05, ISIN RU000A10CFH8.

МОНОПОЛИЯ 001P-07

Bond parameters

Coupon payment schedule

About the bond

News on this security