Денум Солюшнз 001Р-02

RU000A10CH37 · TQCB · ₽

99.94 %▼ -0.06 (-0.06%)

Updated 20:15:07 MSK15 min delay

Show data

RU000A10CH37 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.25	100.43	100.20	100.20
10/16/2025, 9:00:00 PM	100.26	100.27	100.21	100.25
10/19/2025, 9:00:00 PM	100.25	100.50	100.00	100.44
10/20/2025, 9:00:00 PM	100.29	100.55	100.20	100.20
10/21/2025, 9:00:00 PM	100.47	100.58	100.40	100.44
10/22/2025, 9:00:00 PM	100.45	100.58	100.30	100.37
10/23/2025, 9:00:00 PM	100.37	100.60	100.28	100.50
10/26/2025, 9:00:00 PM	100.38	100.60	100.12	100.25
10/27/2025, 9:00:00 PM	100.49	100.60	100.24	100.59
10/28/2025, 9:00:00 PM	100.59	100.62	100.43	100.53
10/29/2025, 9:00:00 PM	100.62	100.90	100.50	100.90
10/30/2025, 9:00:00 PM	100.64	100.84	100.53	100.77
10/31/2025, 9:00:00 PM	100.79	100.91	100.53	100.79
11/2/2025, 9:00:00 PM	100.91	101.25	100.38	100.81
11/4/2025, 9:00:00 PM	100.61	101.14	100.61	101.11
11/5/2025, 9:00:00 PM	101.14	101.15	100.99	101.14
11/6/2025, 9:00:00 PM	101.14	101.15	100.53	101.12
11/9/2025, 9:00:00 PM	101.10	101.35	100.57	100.92
11/10/2025, 9:00:00 PM	100.92	101.32	100.92	100.99
11/11/2025, 9:00:00 PM	101.20	101.25	101.00	101.01
11/12/2025, 9:00:00 PM	101.01	101.18	100.70	100.95
11/13/2025, 9:00:00 PM	100.82	101.17	100.70	100.99
11/16/2025, 9:00:00 PM	101.14	101.14	100.50	100.70
11/17/2025, 9:00:00 PM	100.79	100.91	100.70	100.90
11/18/2025, 9:00:00 PM	100.95	101.18	100.54	101.14
11/19/2025, 9:00:00 PM	101.01	101.20	100.88	101.20
11/20/2025, 9:00:00 PM	101.00	101.28	100.84	101.11
11/23/2025, 9:00:00 PM	101.25	101.28	100.99	101.23
11/24/2025, 9:00:00 PM	101.23	101.23	100.93	101.01
11/25/2025, 9:00:00 PM	100.96	101.09	100.77	100.94
11/26/2025, 9:00:00 PM	100.68	101.02	100.67	101.02
11/27/2025, 9:00:00 PM	101.04	101.22	100.75	101.18
11/30/2025, 9:00:00 PM	101.00	101.00	100.81	100.88
12/1/2025, 9:00:00 PM	100.82	100.89	100.81	100.86
12/2/2025, 9:00:00 PM	100.87	101.11	100.82	101.00
12/3/2025, 9:00:00 PM	101.14	101.14	100.80	100.99
12/4/2025, 9:00:00 PM	101.15	101.19	100.52	100.98
12/7/2025, 9:00:00 PM	100.98	101.10	100.80	101.09
12/8/2025, 9:00:00 PM	101.13	101.13	100.70	100.71
12/9/2025, 9:00:00 PM	100.80	100.80	100.43	100.65
12/10/2025, 9:00:00 PM	100.72	100.72	100.43	100.60
12/11/2025, 9:00:00 PM	100.48	100.77	100.00	100.22
12/14/2025, 9:00:00 PM	100.83	100.83	100.20	100.63
12/15/2025, 9:00:00 PM	100.48	100.50	100.01	100.11
12/16/2025, 9:00:00 PM	100.37	100.49	100.06	100.46
12/17/2025, 9:00:00 PM	100.49	100.92	100.00	100.50
12/18/2025, 9:00:00 PM	100.21	100.96	100.05	100.83
12/21/2025, 9:00:00 PM	100.80	100.80	100.05	100.22
12/22/2025, 9:00:00 PM	100.22	100.71	100.02	100.07
12/23/2025, 9:00:00 PM	100.54	100.74	100.09	100.20
12/24/2025, 9:00:00 PM	100.23	101.39	100.23	100.90
12/25/2025, 9:00:00 PM	100.49	100.89	100.49	100.70
12/28/2025, 9:00:00 PM	100.73	101.10	100.00	100.45
12/29/2025, 9:00:00 PM	100.24	101.33	100.24	101.28
1/4/2026, 9:00:00 PM	101.33	101.33	100.93	101.21
1/5/2026, 9:00:00 PM	101.11	101.34	101.00	101.00
1/7/2026, 9:00:00 PM	101.00	101.17	100.39	100.74
1/8/2026, 9:00:00 PM	101.05	101.30	100.98	101.24
1/11/2026, 9:00:00 PM	101.19	101.24	100.61	100.90
1/12/2026, 9:00:00 PM	100.89	101.14	100.56	101.14
1/13/2026, 9:00:00 PM	101.10	101.11	100.72	101.08
1/14/2026, 9:00:00 PM	101.06	101.07	100.73	101.06
1/15/2026, 9:00:00 PM	101.05	101.08	100.88	101.06
1/18/2026, 9:00:00 PM	101.00	101.05	100.75	100.94
1/19/2026, 9:00:00 PM	100.81	101.04	100.77	101.00
1/20/2026, 9:00:00 PM	101.06	101.07	100.88	100.90
1/21/2026, 9:00:00 PM	100.90	101.05	100.61	100.99
1/22/2026, 9:00:00 PM	100.65	101.16	100.61	101.10
1/25/2026, 9:00:00 PM	101.08	101.10	100.73	100.84
1/26/2026, 9:00:00 PM	100.80	101.00	100.35	100.90
1/27/2026, 9:00:00 PM	100.80	100.97	100.68	100.94
1/28/2026, 9:00:00 PM	100.47	100.94	100.47	100.81
1/29/2026, 9:00:00 PM	100.80	100.95	100.26	100.68
2/1/2026, 9:00:00 PM	100.75	100.78	100.43	100.77
2/2/2026, 9:00:00 PM	100.82	100.84	100.57	100.80
2/3/2026, 9:00:00 PM	100.80	100.96	100.61	100.75
2/4/2026, 9:00:00 PM	100.76	100.89	100.53	100.77
2/5/2026, 9:00:00 PM	100.86	100.89	100.00	100.47
2/8/2026, 9:00:00 PM	100.78	100.83	100.34	100.34
2/9/2026, 9:00:00 PM	100.38	100.80	100.34	100.69
2/10/2026, 9:00:00 PM	100.47	100.73	100.00	100.73
2/11/2026, 9:00:00 PM	100.25	100.60	100.02	100.47
2/12/2026, 9:00:00 PM	100.49	100.56	100.07	100.34
2/15/2026, 9:00:00 PM	100.57	100.57	100.07	100.35
2/16/2026, 9:00:00 PM	100.53	100.55	100.03	100.55
2/17/2026, 9:00:00 PM	100.29	100.47	100.07	100.30
2/18/2026, 9:00:00 PM	100.30	100.30	100.00	100.00
2/19/2026, 9:00:00 PM	100.24	100.33	100.05	100.05
2/23/2026, 9:00:00 PM	100.24	100.40	100.00	100.40
2/24/2026, 9:00:00 PM	100.33	100.42	100.17	100.42
2/25/2026, 9:00:00 PM	100.42	100.45	100.06	100.36
2/26/2026, 9:00:00 PM	100.22	100.59	100.13	100.35
3/1/2026, 9:00:00 PM	100.56	100.70	100.27	100.70
3/2/2026, 9:00:00 PM	100.59	101.16	100.33	100.90
3/3/2026, 9:00:00 PM	101.07	101.17	100.71	101.05
3/4/2026, 9:00:00 PM	100.79	101.14	100.73	100.96
3/5/2026, 9:00:00 PM	100.91	101.10	100.80	101.03
3/8/2026, 9:00:00 PM	101.03	101.08	100.75	101.07
3/9/2026, 9:00:00 PM	101.06	101.06	100.81	100.90
3/10/2026, 9:00:00 PM	100.82	101.02	100.49	100.92
3/11/2026, 9:00:00 PM	100.69	101.04	100.09	101.04
3/12/2026, 9:00:00 PM	101.01	101.01	100.46	100.93
3/15/2026, 9:00:00 PM	100.59	100.93	100.13	100.86
3/16/2026, 9:00:00 PM	100.61	100.98	100.60	100.98
3/17/2026, 9:00:00 PM	100.94	100.94	100.80	100.80
3/18/2026, 9:00:00 PM	100.92	100.99	100.78	100.96
3/19/2026, 9:00:00 PM	100.94	101.15	100.82	101.14
3/22/2026, 9:00:00 PM	100.90	101.12	100.07	100.99
3/23/2026, 9:00:00 PM	101.09	101.09	100.80	100.99
3/24/2026, 9:00:00 PM	100.44	101.06	100.30	100.80
3/25/2026, 9:00:00 PM	100.31	101.11	100.19	100.93
3/26/2026, 9:00:00 PM	100.88	100.99	100.52	100.53
3/27/2026, 9:00:00 PM	100.32	100.93	100.22	100.93
3/28/2026, 9:00:00 PM	100.10	100.89	100.05	100.89
3/29/2026, 9:00:00 PM	100.32	100.93	99.95	100.74
3/30/2026, 9:00:00 PM	100.75	100.84	100.10	100.76
3/31/2026, 9:00:00 PM	100.74	100.81	100.10	100.79
4/1/2026, 9:00:00 PM	100.81	100.82	100.62	100.70
4/2/2026, 9:00:00 PM	100.25	100.75	100.10	100.71
4/3/2026, 9:00:00 PM	100.20	100.64	100.14	100.64
4/4/2026, 9:00:00 PM	100.15	100.68	100.15	100.68
4/5/2026, 9:00:00 PM	100.20	100.69	100.14	100.69
4/6/2026, 9:00:00 PM	100.70	100.70	100.43	100.49
4/7/2026, 9:00:00 PM	100.60	100.69	100.32	100.58
4/8/2026, 9:00:00 PM	100.67	100.75	100.53	100.75
4/9/2026, 9:00:00 PM	100.30	100.80	100.30	100.58
4/10/2026, 9:00:00 PM	100.50	100.76	100.45	100.70
4/11/2026, 9:00:00 PM	100.78	100.79	100.51	100.51
4/12/2026, 9:00:00 PM	100.50	100.79	100.45	100.75
4/13/2026, 9:00:00 PM	100.74	100.74	100.03	100.71
4/14/2026, 9:00:00 PM	100.71	100.71	100.30	100.70
4/15/2026, 9:00:00 PM	100.73	100.73	100.46	100.62
4/16/2026, 9:00:00 PM	100.75	100.75	100.30	100.64
4/17/2026, 9:00:00 PM	100.64	100.81	100.32	100.77
4/18/2026, 9:00:00 PM	100.78	100.78	100.33	100.73
4/19/2026, 9:00:00 PM	100.64	100.81	100.32	100.50
4/20/2026, 9:00:00 PM	100.15	100.64	100.09	100.33
4/21/2026, 9:00:00 PM	100.45	101.00	100.20	100.49
4/22/2026, 9:00:00 PM	100.76	100.76	100.27	100.70
4/23/2026, 9:00:00 PM	100.79	100.79	100.55	100.78
4/24/2026, 9:00:00 PM	100.69	100.70	100.69	100.70
4/25/2026, 9:00:00 PM	100.70	100.70	100.38	100.68
4/26/2026, 9:00:00 PM	100.69	100.79	100.38	100.79
4/27/2026, 9:00:00 PM	100.56	100.84	100.54	100.80
4/28/2026, 9:00:00 PM	100.84	100.85	100.41	100.84
4/29/2026, 9:00:00 PM	100.84	101.19	100.84	101.00
5/1/2026, 9:00:00 PM	101.01	101.11	101.00	101.11
5/2/2026, 9:00:00 PM	101.19	101.19	100.98	101.15
5/3/2026, 9:00:00 PM	100.98	101.40	100.98	101.30
5/4/2026, 9:00:00 PM	101.45	101.48	100.85	101.43
5/5/2026, 9:00:00 PM	101.45	101.79	100.70	100.85
5/6/2026, 9:00:00 PM	101.44	101.85	101.15	101.40
5/7/2026, 9:00:00 PM	101.55	101.85	101.05	101.48
5/10/2026, 9:00:00 PM	101.08	101.91	100.95	101.91
5/11/2026, 9:00:00 PM	101.93	101.93	101.31	101.67
5/12/2026, 9:00:00 PM	101.90	102.04	101.51	101.98
5/13/2026, 9:00:00 PM	101.93	102.33	101.93	102.01
5/14/2026, 9:00:00 PM	102.33	102.33	101.72	101.72
5/15/2026, 9:00:00 PM	101.94	102.28	101.94	102.04
5/16/2026, 9:00:00 PM	102.30	102.30	102.26	102.29
5/17/2026, 9:00:00 PM	101.94	102.30	101.65	102.18
5/18/2026, 9:00:00 PM	101.66	102.29	101.65	102.16
5/19/2026, 9:00:00 PM	102.29	102.34	101.99	102.30
5/20/2026, 9:00:00 PM	101.80	102.34	101.75	102.23
5/21/2026, 9:00:00 PM	101.79	102.33	101.72	101.95
5/22/2026, 9:00:00 PM	102.13	102.17	101.72	102.15
5/23/2026, 9:00:00 PM	101.97	102.10	101.96	102.10
5/24/2026, 9:00:00 PM	102.13	102.26	101.72	102.00
5/25/2026, 9:00:00 PM	101.93	102.30	101.92	102.27
5/26/2026, 9:00:00 PM	101.91	102.27	101.71	101.99
5/27/2026, 9:00:00 PM	102.28	102.28	101.96	102.10
5/28/2026, 9:00:00 PM	102.29	102.29	101.76	101.99
5/29/2026, 9:00:00 PM	101.75	102.25	101.75	101.93
5/30/2026, 9:00:00 PM	101.73	102.14	101.72	102.04
5/31/2026, 9:00:00 PM	101.75	102.25	101.52	101.60
6/1/2026, 9:00:00 PM	101.69	101.97	101.63	101.90
6/2/2026, 9:00:00 PM	101.90	102.00	101.75	101.79
6/3/2026, 9:00:00 PM	101.95	101.95	101.45	101.45
6/4/2026, 9:00:00 PM	101.95	101.95	101.80	101.85
6/5/2026, 9:00:00 PM	101.62	101.97	101.62	101.97
6/6/2026, 9:00:00 PM	101.52	101.98	101.52	101.98
6/7/2026, 9:00:00 PM	101.62	102.00	101.52	101.93
6/8/2026, 9:00:00 PM	101.90	101.92	101.59	101.92
6/9/2026, 9:00:00 PM	101.94	102.03	101.48	101.92
6/10/2026, 9:00:00 PM	101.76	101.85	101.73	101.73
6/11/2026, 9:00:00 PM	101.97	101.97	101.97	101.97
6/12/2026, 9:00:00 PM	101.56	101.79	101.53	101.79
6/13/2026, 9:00:00 PM	101.70	102.01	101.50	102.01
6/14/2026, 9:00:00 PM	101.97	102.06	101.50	102.06
6/15/2026, 9:00:00 PM	102.04	102.15	101.90	102.15
6/16/2026, 9:00:00 PM	101.91	102.25	100.95	101.79
6/17/2026, 9:00:00 PM	101.13	101.65	100.85	101.53
6/18/2026, 9:00:00 PM	101.06	101.51	100.86	101.03
6/21/2026, 9:00:00 PM	101.55	101.55	100.90	101.10
6/22/2026, 9:00:00 PM	101.03	101.57	100.09	101.57
6/23/2026, 9:00:00 PM	101.16	102.22	100.60	101.43
6/24/2026, 9:00:00 PM	101.40	101.77	101.40	101.62
6/25/2026, 9:00:00 PM	101.28	101.47	101.25	101.47
6/26/2026, 9:00:00 PM	101.73	102.25	101.61	101.74
6/27/2026, 9:00:00 PM	101.50	101.50	101.25	101.25
6/28/2026, 9:00:00 PM	101.73	102.25	101.01	101.83
6/29/2026, 9:00:00 PM	101.70	102.16	101.70	101.89
6/30/2026, 9:00:00 PM	101.86	102.00	101.86	102.00
7/1/2026, 9:00:00 PM	101.39	102.09	101.39	102.03
7/2/2026, 9:00:00 PM	101.48	102.00	101.28	102.00
7/3/2026, 9:00:00 PM	101.49	101.99	101.49	101.98
7/4/2026, 9:00:00 PM	101.70	101.97	101.70	101.97
7/5/2026, 9:00:00 PM	101.49	102.16	101.49	101.90
7/6/2026, 9:00:00 PM	101.80	101.99	101.51	101.71
7/7/2026, 9:00:00 PM	101.55	101.86	101.54	101.60
7/8/2026, 9:00:00 PM	101.77	101.88	101.60	101.80
7/9/2026, 9:00:00 PM	101.88	102.00	101.75	101.75
7/10/2026, 9:00:00 PM	101.77	101.77	101.77	101.77
7/11/2026, 9:00:00 PM	101.77	101.77	101.77	101.77
7/12/2026, 9:00:00 PM	101.77	101.77	101.40	101.68
7/13/2026, 9:00:00 PM	101.33	101.83	101.33	101.76
7/14/2026, 9:00:00 PM	101.79	101.79	100.77	101.57
7/15/2026, 9:00:00 PM	101.71	101.71	100.02	100.40
7/16/2026, 9:00:00 PM	100.03	100.91	100.02	100.10
7/17/2026, 9:00:00 PM	100.06	101.40	100.00	100.00
7/18/2026, 9:00:00 PM	99.95	100.14	98.16	100.10
7/19/2026, 9:00:00 PM	100.06	101.40	98.16	100.37
7/20/2026, 9:00:00 PM	100.49	101.55	100.07	100.93
7/21/2026, 9:00:00 PM	100.43	101.60	99.90	101.60
7/22/2026, 9:00:00 PM	100.54	101.58	100.53	101.47
7/23/2026, 9:00:00 PM	100.64	101.49	100.06	101.39
7/24/2026, 9:00:00 PM	100.71	101.20	100.71	101.00
7/25/2026, 9:00:00 PM	100.97	101.43	100.93	101.42
7/26/2026, 9:00:00 PM	100.71	101.47	100.71	101.47
7/27/2026, 9:00:00 PM	101.46	101.99	101.37	101.98
7/28/2026, 9:00:00 PM	101.78	102.09	101.78	101.92
7/29/2026, 9:00:00 PM	102.18	102.32	102.10	102.10
7/30/2026, 9:00:00 PM	102.27	102.27	101.71	102.22
8/2/2026, 9:00:00 PM	102.20	102.25	100.67	100.74
8/3/2026, 9:00:00 PM	101.20	101.94	100.39	101.54
8/4/2026, 9:00:00 PM	101.82	101.87	101.30	101.47
8/5/2026, 9:00:00 PM	101.80	101.82	101.44	101.82
8/6/2026, 9:00:00 PM	101.83	101.97	101.70	101.81
8/7/2026, 9:00:00 PM	101.94	101.94	100.01	101.57
8/8/2026, 9:00:00 PM	101.78	101.79	101.78	101.79
8/9/2026, 9:00:00 PM	101.94	101.94	100.01	101.61
8/10/2026, 9:00:00 PM	101.63	101.93	101.63	101.93
8/11/2026, 9:00:00 PM	101.64	102.31	101.64	102.10
8/12/2026, 9:00:00 PM	102.19	102.56	102.19	102.30
8/13/2026, 9:00:00 PM	102.45	102.49	100.64	101.74
8/16/2026, 9:00:00 PM	100.99	101.60	100.16	101.36
8/17/2026, 9:00:00 PM	100.42	101.40	100.16	101.24
8/18/2026, 9:00:00 PM	100.43	101.24	100.10	100.97
8/19/2026, 9:00:00 PM	100.92	101.20	100.80	101.00
8/20/2026, 9:00:00 PM	100.98	101.39	100.35	100.71
8/21/2026, 9:00:00 PM	100.52	101.08	100.50	100.53
8/22/2026, 9:00:00 PM	100.98	100.98	100.61	100.68
8/23/2026, 9:00:00 PM	100.52	101.08	100.22	100.30
8/24/2026, 9:00:00 PM	100.60	100.75	100.31	100.58
8/25/2026, 9:00:00 PM	100.58	100.82	100.40	100.42
8/26/2026, 9:00:00 PM	100.44	100.93	100.31	100.54
8/27/2026, 9:00:00 PM	100.40	100.86	100.40	100.73
8/28/2026, 9:00:00 PM	100.54	100.91	100.50	100.87
8/29/2026, 9:00:00 PM	100.84	100.84	100.50	100.50
8/30/2026, 9:00:00 PM	100.54	100.91	100.01	100.40
8/31/2026, 9:00:00 PM	100.01	100.81	100.01	100.16
9/1/2026, 9:00:00 PM	100.16	100.48	100.03	100.36
9/2/2026, 9:00:00 PM	100.40	100.55	100.05	100.30
9/3/2026, 9:00:00 PM	100.52	100.52	100.00	100.27
9/4/2026, 9:00:00 PM	100.26	100.45	100.01	100.44
9/5/2026, 9:00:00 PM	100.25	100.44	100.04	100.43
9/6/2026, 9:00:00 PM	100.26	100.45	99.82	100.21
9/7/2026, 9:00:00 PM	100.09	100.48	100.09	100.47
9/8/2026, 9:00:00 PM	100.47	100.47	100.08	100.20
9/9/2026, 9:00:00 PM	100.46	100.47	100.08	100.45
9/10/2026, 9:00:00 PM	100.45	100.49	100.20	100.49
9/13/2026, 9:00:00 PM	100.48	100.60	100.32	100.59
9/14/2026, 9:00:00 PM	100.59	100.69	100.20	100.50
9/15/2026, 9:00:00 PM	100.50	100.60	100.21	100.33
9/16/2026, 9:00:00 PM	100.23	100.57	100.20	100.40
9/17/2026, 9:00:00 PM	100.21	100.50	100.02	100.20
9/18/2026, 9:00:00 PM	100.20	100.50	100.20	100.39
9/19/2026, 9:00:00 PM	100.04	100.34	100.03	100.34
9/20/2026, 9:00:00 PM	100.20	100.50	99.02	100.36
9/21/2026, 9:00:00 PM	100.36	100.50	100.16	100.28
9/22/2026, 9:00:00 PM	100.28	100.49	100.28	100.49
9/23/2026, 9:00:00 PM	100.48	100.49	100.25	100.45
9/24/2026, 9:00:00 PM	100.45	100.46	100.30	100.35
9/25/2026, 9:00:00 PM	100.49	100.63	100.39	100.39
9/26/2026, 9:00:00 PM	100.59	100.62	100.59	100.60
9/27/2026, 9:00:00 PM	100.49	100.63	99.54	100.32
9/28/2026, 9:00:00 PM	100.29	100.29	99.63	99.99
9/29/2026, 9:00:00 PM	99.73	100.44	99.73	100.06
9/30/2026, 9:00:00 PM	99.75	99.99	99.74	99.99
10/1/2026, 9:00:00 PM	99.80	100.10	99.76	100.00
10/2/2026, 9:00:00 PM	100.05	100.05	99.98	99.98
10/3/2026, 9:00:00 PM	100.26	100.26	99.92	100.07
10/4/2026, 9:00:00 PM	100.05	100.26	99.91	99.91
10/5/2026, 9:00:00 PM	99.99	100.59	99.99	100.49
10/6/2026, 9:00:00 PM	100.00	100.00	98.15	99.99
10/7/2026, 9:00:00 PM	99.98	99.98	98.33	98.67
10/8/2026, 9:00:00 PM	99.53	100.00	99.04	99.86
10/9/2026, 9:00:00 PM	99.85	99.88	99.85	99.88
10/10/2026, 9:00:00 PM	99.57	99.96	99.55	99.96
10/11/2026, 9:00:00 PM	99.85	99.98	99.46	99.74
10/12/2026, 9:00:00 PM	99.76	99.99	99.63	99.99
10/13/2026, 9:00:00 PM	99.99	100.24	99.91	99.93
10/14/2026, 9:00:00 PM	100.14	100.14	99.79	100.00
10/15/2026, 9:00:00 PM	100.00	100.00	99.54	99.94

Show data

RU000A10CH37 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

27.51%

Coupon, % / ₽

24.50% · 20.14 ₽

Frequency

30 days

Next coupon

2026-11-14

Maturity

2028-08-05

Accrued int.

2.68 ₽

Face value

1,000 ₽

Trading board

TQCB

99.94

535 days

Offer

—

ISIN

RU000A10CH37

Face value

1 000,00 ₽

Price

100,01%

Accrued interest

2,68 ₽

Value

1 002,78 ₽

Coupon

20,14 ₽

Rate

24,50%

Yield

27,45%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	20.09.2025	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
2	20.10.2025	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
3	19.11.2025	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
4	19.12.2025	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
5	18.01.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
6	17.02.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
7	19.03.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
8	18.04.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
9	18.05.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
10	17.06.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
11	17.07.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
12	16.08.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
13	15.09.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
14	15.10.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
15	14.11.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
16	14.12.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
17	13.01.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
18	12.02.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
19	14.03.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
20	13.04.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
21	13.05.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
22	12.06.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
23	12.07.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
24	11.08.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
25	10.09.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
26	10.10.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
27	09.11.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
28	09.12.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
29	08.01.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
30	07.02.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
31	08.03.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
32	07.04.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
33	07.05.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
34	06.06.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
35	06.07.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
36	05.08.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽

About the bond

Денум Солюшнз 001Р-02 (RU000A10CH37) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 27.51%, coupon — 24.50% p.a., maturity 2028-08-05, ISIN RU000A10CH37.

Денум Солюшнз 001Р-02

Bond parameters

Coupon payment schedule

About the bond

News on this security