ДОМ.РФ ПАО 002P-06

RU000A10CM22 · TQCB · ₽

99.94 %▼ -0.07 (-0.07%)

Updated 20:26:27 MSK15 min delay

Show data

RU000A10CM22 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	99.97	99.97	99.07	99.90
10/16/2025, 9:00:00 PM	99.90	99.99	99.90	99.98
10/19/2025, 9:00:00 PM	99.85	100.00	99.85	99.98
10/20/2025, 9:00:00 PM	99.87	100.00	99.87	99.90
10/21/2025, 9:00:00 PM	99.90	99.95	99.90	99.94
10/22/2025, 9:00:00 PM	99.90	100.00	99.90	99.95
10/23/2025, 9:00:00 PM	99.94	100.00	99.90	99.90
10/26/2025, 9:00:00 PM	99.90	100.00	99.83	99.83
10/27/2025, 9:00:00 PM	100.00	100.00	99.82	99.90
10/28/2025, 9:00:00 PM	99.50	100.00	99.50	100.00
10/29/2025, 9:00:00 PM	99.91	100.10	99.50	100.10
10/30/2025, 9:00:00 PM	100.10	100.11	99.60	100.07
10/31/2025, 9:00:00 PM	100.15	100.49	99.98	100.49
11/4/2025, 9:00:00 PM	100.01	100.30	99.90	100.25
11/5/2025, 9:00:00 PM	100.27	100.27	99.90	99.91
11/6/2025, 9:00:00 PM	100.20	100.20	100.10	100.16
11/9/2025, 9:00:00 PM	100.01	100.36	99.97	99.97
11/10/2025, 9:00:00 PM	100.10	100.10	99.50	99.98
11/11/2025, 9:00:00 PM	100.16	100.30	100.00	100.23
11/12/2025, 9:00:00 PM	100.00	100.21	100.00	100.00
11/13/2025, 9:00:00 PM	100.02	101.10	100.01	100.19
11/16/2025, 9:00:00 PM	100.19	100.27	100.04	100.27
11/17/2025, 9:00:00 PM	100.26	100.34	100.08	100.08
11/18/2025, 9:00:00 PM	100.48	100.50	100.05	100.15
11/19/2025, 9:00:00 PM	100.05	100.49	100.03	100.03
11/20/2025, 9:00:00 PM	100.04	100.43	100.00	100.43
11/23/2025, 9:00:00 PM	100.24	100.39	100.00	100.24
11/24/2025, 9:00:00 PM	100.10	100.10	100.00	100.02
11/25/2025, 9:00:00 PM	100.07	100.25	100.07	100.20
11/26/2025, 9:00:00 PM	100.01	100.01	100.00	100.00
11/27/2025, 9:00:00 PM	100.00	100.19	100.00	100.00
11/30/2025, 9:00:00 PM	100.00	100.39	100.00	100.39
12/1/2025, 9:00:00 PM	100.37	100.46	99.92	100.42
12/2/2025, 9:00:00 PM	100.42	100.44	99.92	100.10
12/3/2025, 9:00:00 PM	100.38	100.47	99.90	99.91
12/4/2025, 9:00:00 PM	100.36	100.48	100.36	100.36
12/7/2025, 9:00:00 PM	100.00	100.60	99.99	100.40
12/8/2025, 9:00:00 PM	100.40	101.70	100.02	100.02
12/9/2025, 9:00:00 PM	100.21	100.75	100.20	100.75
12/10/2025, 9:00:00 PM	100.75	100.84	99.95	100.41
12/11/2025, 9:00:00 PM	100.02	100.38	100.00	100.38
12/14/2025, 9:00:00 PM	100.02	100.45	100.00	100.01
12/15/2025, 9:00:00 PM	100.55	100.55	99.30	100.05
12/16/2025, 9:00:00 PM	99.92	100.05	99.50	100.05
12/17/2025, 9:00:00 PM	99.91	100.31	99.91	100.30
12/18/2025, 9:00:00 PM	100.01	100.20	99.42	99.43
12/21/2025, 9:00:00 PM	99.50	100.23	99.09	99.99
12/22/2025, 9:00:00 PM	99.88	100.00	99.50	100.00
12/23/2025, 9:00:00 PM	100.00	100.00	99.68	100.00
12/24/2025, 9:00:00 PM	99.96	100.21	99.90	100.00
12/25/2025, 9:00:00 PM	99.87	100.38	99.71	100.13
12/28/2025, 9:00:00 PM	100.13	100.43	99.50	100.39
12/29/2025, 9:00:00 PM	99.70	100.42	99.70	100.42
1/4/2026, 9:00:00 PM	100.18	101.00	99.53	100.89
1/5/2026, 9:00:00 PM	100.98	100.98	99.75	99.82
1/7/2026, 9:00:00 PM	100.08	100.10	99.84	100.10
1/8/2026, 9:00:00 PM	100.45	100.45	100.45	100.45
1/11/2026, 9:00:00 PM	99.85	100.10	99.80	100.00
1/12/2026, 9:00:00 PM	99.99	100.00	99.99	99.99
1/13/2026, 9:00:00 PM	99.99	99.99	99.99	99.99
1/14/2026, 9:00:00 PM	99.98	99.99	99.98	99.98
1/15/2026, 9:00:00 PM	99.96	100.38	99.79	100.00
1/18/2026, 9:00:00 PM	100.10	100.10	99.84	100.00
1/19/2026, 9:00:00 PM	99.83	100.00	99.83	100.00
1/20/2026, 9:00:00 PM	99.90	100.00	99.90	100.00
1/21/2026, 9:00:00 PM	99.90	99.99	99.77	99.99
1/22/2026, 9:00:00 PM	99.99	100.00	99.90	99.90
1/25/2026, 9:00:00 PM	99.85	100.00	99.50	100.00
1/26/2026, 9:00:00 PM	99.75	100.00	99.51	99.99
1/27/2026, 9:00:00 PM	99.85	99.99	99.50	99.99
1/28/2026, 9:00:00 PM	99.75	99.99	99.75	99.99
1/29/2026, 9:00:00 PM	99.99	99.99	99.80	99.99
2/1/2026, 9:00:00 PM	99.75	100.10	99.75	100.09
2/2/2026, 9:00:00 PM	100.09	100.10	99.34	100.00
2/3/2026, 9:00:00 PM	99.60	100.05	99.52	99.99
2/4/2026, 9:00:00 PM	99.55	100.00	99.50	99.95
2/5/2026, 9:00:00 PM	100.00	100.00	99.52	100.00
2/8/2026, 9:00:00 PM	100.08	100.08	99.50	99.99
2/9/2026, 9:00:00 PM	99.98	99.98	99.50	99.98
2/10/2026, 9:00:00 PM	99.55	99.97	99.35	99.89
2/11/2026, 9:00:00 PM	99.98	99.99	99.90	99.98
2/12/2026, 9:00:00 PM	99.91	100.19	99.90	99.98
2/15/2026, 9:00:00 PM	99.92	100.11	99.60	100.11
2/16/2026, 9:00:00 PM	99.90	100.12	99.52	100.10
2/17/2026, 9:00:00 PM	100.05	100.05	99.70	100.02
2/18/2026, 9:00:00 PM	100.01	100.13	99.91	99.91
2/19/2026, 9:00:00 PM	100.18	101.00	99.75	99.83
2/23/2026, 9:00:00 PM	99.83	100.94	99.50	100.10
2/24/2026, 9:00:00 PM	100.44	100.65	99.85	100.02
2/25/2026, 9:00:00 PM	100.68	100.68	100.00	100.49
2/26/2026, 9:00:00 PM	100.00	100.40	99.95	100.00
3/1/2026, 9:00:00 PM	99.80	100.00	99.56	100.00
3/2/2026, 9:00:00 PM	99.75	100.00	99.70	99.70
3/3/2026, 9:00:00 PM	99.99	100.12	99.77	99.86
3/4/2026, 9:00:00 PM	100.07	100.19	100.00	100.19
3/5/2026, 9:00:00 PM	100.05	100.05	100.00	100.00
3/8/2026, 9:00:00 PM	99.73	100.00	99.72	100.00
3/9/2026, 9:00:00 PM	100.00	100.29	99.82	99.82
3/10/2026, 9:00:00 PM	100.20	100.21	99.72	99.90
3/11/2026, 9:00:00 PM	99.76	100.02	99.58	99.98
3/12/2026, 9:00:00 PM	99.98	100.09	99.80	100.09
3/15/2026, 9:00:00 PM	100.05	100.07	99.58	99.60
3/16/2026, 9:00:00 PM	99.61	100.00	99.61	99.91
3/17/2026, 9:00:00 PM	99.95	100.02	99.61	100.00
3/18/2026, 9:00:00 PM	100.00	100.13	99.69	100.11
3/19/2026, 9:00:00 PM	100.11	100.11	99.60	99.60
3/22/2026, 9:00:00 PM	100.14	100.14	99.61	99.96
3/23/2026, 9:00:00 PM	99.80	99.91	99.80	99.80
3/24/2026, 9:00:00 PM	100.00	100.00	99.79	99.98
3/25/2026, 9:00:00 PM	99.97	99.97	99.87	99.88
3/26/2026, 9:00:00 PM	99.63	99.80	98.88	99.80
3/29/2026, 9:00:00 PM	99.60	99.78	99.31	99.31
3/30/2026, 9:00:00 PM	99.67	99.84	99.43	99.80
3/31/2026, 9:00:00 PM	99.91	100.00	99.80	100.00
4/1/2026, 9:00:00 PM	100.01	100.01	99.99	100.00
4/2/2026, 9:00:00 PM	99.99	99.99	99.39	99.39
4/3/2026, 9:00:00 PM	99.85	99.85	99.42	99.42
4/4/2026, 9:00:00 PM	99.41	99.41	99.41	99.41
4/5/2026, 9:00:00 PM	99.85	99.95	99.41	99.89
4/6/2026, 9:00:00 PM	100.12	100.12	99.41	99.68
4/7/2026, 9:00:00 PM	99.96	99.99	99.42	99.99
4/8/2026, 9:00:00 PM	99.98	99.99	99.93	99.93
4/9/2026, 9:00:00 PM	99.93	99.99	99.92	99.99
4/10/2026, 9:00:00 PM	99.99	99.99	99.99	99.99
4/11/2026, 9:00:00 PM	99.86	99.86	99.86	99.86
4/12/2026, 9:00:00 PM	99.99	99.99	99.56	99.56
4/13/2026, 9:00:00 PM	99.85	99.97	99.57	99.96
4/14/2026, 9:00:00 PM	99.78	99.99	99.49	99.98
4/15/2026, 9:00:00 PM	99.98	99.99	99.45	99.49
4/16/2026, 9:00:00 PM	99.71	99.91	99.00	99.60
4/17/2026, 9:00:00 PM	99.60	99.60	99.59	99.60
4/18/2026, 9:00:00 PM	99.58	99.60	99.58	99.60
4/19/2026, 9:00:00 PM	99.60	99.60	99.42	99.60
4/20/2026, 9:00:00 PM	99.59	99.60	99.59	99.60
4/21/2026, 9:00:00 PM	99.69	99.87	99.69	99.83
4/22/2026, 9:00:00 PM	99.87	99.89	99.67	99.67
4/23/2026, 9:00:00 PM	99.88	99.89	99.50	99.63
4/24/2026, 9:00:00 PM	99.64	99.88	99.63	99.87
4/25/2026, 9:00:00 PM	99.82	99.82	99.49	99.82
4/26/2026, 9:00:00 PM	99.64	99.88	99.40	99.79
4/27/2026, 9:00:00 PM	99.74	99.87	99.74	99.87
4/28/2026, 9:00:00 PM	99.88	99.90	99.88	99.89
4/29/2026, 9:00:00 PM	99.76	99.88	99.70	99.88
5/1/2026, 9:00:00 PM	99.63	99.65	99.60	99.60
5/2/2026, 9:00:00 PM	99.88	99.88	99.63	99.63
5/3/2026, 9:00:00 PM	99.89	100.90	98.56	99.93
5/4/2026, 9:00:00 PM	100.85	100.90	99.50	99.97
5/5/2026, 9:00:00 PM	99.97	99.97	99.20	99.89
5/6/2026, 9:00:00 PM	99.95	99.95	99.89	99.90
5/7/2026, 9:00:00 PM	99.63	99.95	99.60	99.85
5/10/2026, 9:00:00 PM	100.24	100.24	99.86	99.98
5/11/2026, 9:00:00 PM	99.99	99.99	99.86	99.86
5/12/2026, 9:00:00 PM	99.96	100.00	99.87	100.00
5/13/2026, 9:00:00 PM	99.89	99.99	99.89	99.90
5/14/2026, 9:00:00 PM	99.99	99.99	99.72	99.79
5/15/2026, 9:00:00 PM	100.21	100.21	100.13	100.13
5/16/2026, 9:00:00 PM	99.72	99.72	99.71	99.71
5/17/2026, 9:00:00 PM	100.21	100.21	99.60	99.97
5/18/2026, 9:00:00 PM	99.60	99.60	99.00	99.30
5/19/2026, 9:00:00 PM	99.74	99.95	99.38	99.71
5/20/2026, 9:00:00 PM	99.71	99.73	99.63	99.72
5/21/2026, 9:00:00 PM	99.65	99.77	99.57	99.74
5/22/2026, 9:00:00 PM	99.70	99.74	99.18	99.74
5/23/2026, 9:00:00 PM	99.69	99.69	99.69	99.69
5/24/2026, 9:00:00 PM	99.70	99.96	99.18	99.72
5/25/2026, 9:00:00 PM	99.72	99.97	99.52	99.70
5/26/2026, 9:00:00 PM	99.97	99.97	99.48	99.81
5/27/2026, 9:00:00 PM	99.81	99.88	99.29	99.87
5/28/2026, 9:00:00 PM	99.97	100.10	99.73	99.73
5/29/2026, 9:00:00 PM	100.07	100.07	99.70	99.70
5/30/2026, 9:00:00 PM	99.70	99.70	99.21	99.21
5/31/2026, 9:00:00 PM	100.07	100.07	99.21	99.35
6/1/2026, 9:00:00 PM	100.00	100.86	99.31	99.97
6/2/2026, 9:00:00 PM	99.96	99.99	99.93	99.99
6/3/2026, 9:00:00 PM	100.39	100.39	99.90	100.01
6/4/2026, 9:00:00 PM	100.00	100.32	99.21	99.21
6/6/2026, 9:00:00 PM	99.38	100.27	99.35	100.27
6/7/2026, 9:00:00 PM	99.38	100.27	99.35	100.06
6/8/2026, 9:00:00 PM	99.95	100.03	99.51	100.00
6/9/2026, 9:00:00 PM	100.00	100.40	100.00	100.40
6/10/2026, 9:00:00 PM	100.37	100.40	100.37	100.40
6/12/2026, 9:00:00 PM	99.41	100.39	99.41	100.39
6/14/2026, 9:00:00 PM	99.41	100.39	99.41	100.35
6/15/2026, 9:00:00 PM	99.79	100.30	99.36	100.11
6/16/2026, 9:00:00 PM	100.34	100.35	99.85	99.85
6/17/2026, 9:00:00 PM	100.35	100.35	99.21	100.14
6/18/2026, 9:00:00 PM	99.73	100.18	99.73	100.17
6/21/2026, 9:00:00 PM	99.26	100.17	99.26	99.39
6/22/2026, 9:00:00 PM	99.25	100.23	99.25	99.92
6/23/2026, 9:00:00 PM	99.31	100.17	99.31	100.14
6/24/2026, 9:00:00 PM	99.33	100.11	99.33	99.90
6/25/2026, 9:00:00 PM	99.91	100.14	99.90	100.10
6/27/2026, 9:00:00 PM	99.39	100.18	99.39	100.18
6/28/2026, 9:00:00 PM	99.39	100.18	99.39	100.00
6/29/2026, 9:00:00 PM	100.01	100.01	100.01	100.01
6/30/2026, 9:00:00 PM	100.00	100.00	99.56	99.99
7/1/2026, 9:00:00 PM	99.98	99.98	99.98	99.98
7/2/2026, 9:00:00 PM	99.80	99.98	99.37	99.98
7/5/2026, 9:00:00 PM	99.98	99.98	99.54	99.56
7/6/2026, 9:00:00 PM	99.90	100.00	99.89	99.99
7/7/2026, 9:00:00 PM	100.00	100.00	99.60	100.00
7/8/2026, 9:00:00 PM	99.98	99.99	99.98	99.99
7/9/2026, 9:00:00 PM	99.81	99.81	99.56	99.56
7/10/2026, 9:00:00 PM	99.57	99.57	99.57	99.57
7/11/2026, 9:00:00 PM	100.00	100.00	99.57	99.57
7/12/2026, 9:00:00 PM	99.57	100.00	99.57	99.94
7/13/2026, 9:00:00 PM	99.58	99.90	99.51	99.90
7/14/2026, 9:00:00 PM	99.90	99.90	99.70	99.90
7/15/2026, 9:00:00 PM	99.89	100.01	99.51	99.88
7/16/2026, 9:00:00 PM	99.53	100.01	99.53	99.69
7/17/2026, 9:00:00 PM	99.52	99.52	99.52	99.52
7/18/2026, 9:00:00 PM	99.99	99.99	99.99	99.99
7/19/2026, 9:00:00 PM	99.52	99.99	99.52	99.92
7/20/2026, 9:00:00 PM	99.80	100.00	99.80	99.82
7/21/2026, 9:00:00 PM	99.94	100.02	99.86	99.86
7/22/2026, 9:00:00 PM	99.87	100.08	99.87	100.08
7/23/2026, 9:00:00 PM	99.96	99.96	99.96	99.96
7/24/2026, 9:00:00 PM	100.10	100.10	100.00	100.03
7/25/2026, 9:00:00 PM	100.00	100.13	99.93	100.13
7/26/2026, 9:00:00 PM	100.10	100.13	99.93	100.00
7/27/2026, 9:00:00 PM	100.13	100.13	100.00	100.01
7/28/2026, 9:00:00 PM	100.01	100.16	100.01	100.16
7/29/2026, 9:00:00 PM	100.01	100.29	99.94	100.29
7/30/2026, 9:00:00 PM	100.29	100.39	99.96	100.37
8/2/2026, 9:00:00 PM	100.35	100.35	99.95	99.95
8/3/2026, 9:00:00 PM	100.34	100.35	99.96	99.97
8/4/2026, 9:00:00 PM	100.35	100.36	99.95	100.36
8/5/2026, 9:00:00 PM	100.00	100.36	99.96	100.36
8/6/2026, 9:00:00 PM	99.96	100.35	99.96	100.05
8/8/2026, 9:00:00 PM	100.06	100.06	100.05	100.05
8/9/2026, 9:00:00 PM	100.06	100.38	100.05	100.38
8/10/2026, 9:00:00 PM	100.08	100.33	100.05	100.33
8/11/2026, 9:00:00 PM	100.08	100.08	100.08	100.08
8/12/2026, 9:00:00 PM	100.08	100.08	99.99	99.99
8/13/2026, 9:00:00 PM	100.33	100.39	99.96	99.99
8/16/2026, 9:00:00 PM	99.99	100.37	99.99	99.99
8/17/2026, 9:00:00 PM	99.99	100.10	99.90	100.09
8/18/2026, 9:00:00 PM	99.98	100.37	99.98	99.99
8/19/2026, 9:00:00 PM	100.35	100.37	100.02	100.02
8/20/2026, 9:00:00 PM	100.35	100.35	100.02	100.02
8/21/2026, 9:00:00 PM	100.05	100.05	100.05	100.05
8/22/2026, 9:00:00 PM	100.04	100.04	100.04	100.04
8/23/2026, 9:00:00 PM	100.05	100.06	99.99	99.99
8/24/2026, 9:00:00 PM	100.05	100.06	99.75	100.00
8/25/2026, 9:00:00 PM	99.98	100.03	99.92	100.02
8/26/2026, 9:00:00 PM	100.02	100.15	99.98	100.09
8/27/2026, 9:00:00 PM	100.15	100.15	99.92	100.00
8/28/2026, 9:00:00 PM	100.00	100.13	99.98	100.13
8/29/2026, 9:00:00 PM	99.98	100.15	99.98	100.15
8/30/2026, 9:00:00 PM	100.00	100.15	99.98	99.98
8/31/2026, 9:00:00 PM	99.98	100.12	99.98	99.99
9/1/2026, 9:00:00 PM	99.98	100.13	99.97	100.13
9/2/2026, 9:00:00 PM	100.14	100.14	100.00	100.10
9/3/2026, 9:00:00 PM	100.00	100.13	100.00	100.10
9/4/2026, 9:00:00 PM	100.00	100.15	100.00	100.15
9/5/2026, 9:00:00 PM	100.05	100.05	99.98	99.98
9/6/2026, 9:00:00 PM	100.00	100.15	99.97	100.08
9/7/2026, 9:00:00 PM	100.15	100.16	100.08	100.16
9/8/2026, 9:00:00 PM	100.16	100.16	100.11	100.16
9/9/2026, 9:00:00 PM	100.16	100.29	100.00	100.00
9/10/2026, 9:00:00 PM	100.00	100.38	100.00	100.10
9/13/2026, 9:00:00 PM	100.34	100.38	100.00	100.38
9/14/2026, 9:00:00 PM	100.02	100.03	100.00	100.00
9/15/2026, 9:00:00 PM	100.00	100.39	99.98	100.39
9/16/2026, 9:00:00 PM	100.05	100.05	100.05	100.05
9/17/2026, 9:00:00 PM	100.27	100.27	100.27	100.27
9/18/2026, 9:00:00 PM	100.27	100.38	100.27	100.38
9/19/2026, 9:00:00 PM	100.05	100.05	100.05	100.05
9/20/2026, 9:00:00 PM	100.27	100.38	100.05	100.06
9/21/2026, 9:00:00 PM	100.06	100.20	100.05	100.20
9/22/2026, 9:00:00 PM	100.05	100.19	100.05	100.19
9/23/2026, 9:00:00 PM	100.05	100.20	99.99	100.20
9/24/2026, 9:00:00 PM	100.20	100.37	100.10	100.10
9/25/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
9/27/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
9/29/2026, 9:00:00 PM	100.01	100.10	100.00	100.00
9/30/2026, 9:00:00 PM	100.00	100.14	100.00	100.14
10/1/2026, 9:00:00 PM	100.11	100.11	99.86	100.03
10/2/2026, 9:00:00 PM	99.99	100.10	99.99	100.10
10/4/2026, 9:00:00 PM	99.99	100.11	99.99	100.05
10/5/2026, 9:00:00 PM	99.99	99.99	99.99	99.99
10/6/2026, 9:00:00 PM	99.99	100.11	99.94	100.11
10/7/2026, 9:00:00 PM	100.11	100.11	100.02	100.02
10/9/2026, 9:00:00 PM	100.02	100.02	100.02	100.02
10/11/2026, 9:00:00 PM	100.02	100.04	100.02	100.04
10/12/2026, 9:00:00 PM	100.04	100.07	99.86	99.94
10/13/2026, 9:00:00 PM	99.93	99.93	99.91	99.91
10/14/2026, 9:00:00 PM	99.95	100.05	99.95	100.01
10/15/2026, 9:00:00 PM	100.01	100.01	99.94	99.94

Show data

RU000A10CM22 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.34%

Coupon, % / ₽

— · 0.00 ₽

Frequency

182 days

Next coupon

2027-02-26

Maturity

2027-02-26

Accrued int.

21.08 ₽

Face value

1,000 ₽

Trading board

TQCB

99.94

130 days

Offer

—

ISIN

RU000A10CM22

Face value

1 000,00 ₽

Price

99,52%

Coupon

0,00 ₽

Yield

19,88%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	27.02.2026	—	87,13 ₽	8,71%	1 000,00 ₽
2	28.08.2026	—	—	—	1 000,00 ₽
3	26.02.2027	—	—	—	1 000,00 ₽

About the bond

ДОМ.РФ ПАО 002P-06 (RU000A10CM22) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.34%, coupon — — p.a., maturity 2027-02-26, ISIN RU000A10CM22.

ДОМ.РФ ПАО 002P-06

Bond parameters

Coupon payment schedule

About the bond

News on this security