Ростелеком ПАО 001P-19R

RU000A10CMD3 · TQCB · ₽

99.33 %▲ +0.05 (+0.05%)

Updated 20:26:58 MSK15 min delay

Show data

RU000A10CMD3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	99.00	99.85	98.25	99.85
10/16/2025, 9:00:00 PM	99.00	99.00	98.81	98.86
10/19/2025, 9:00:00 PM	99.00	99.00	98.90	99.00
10/20/2025, 9:00:00 PM	99.01	99.01	98.90	99.00
10/21/2025, 9:00:00 PM	98.97	99.00	98.61	98.90
10/22/2025, 9:00:00 PM	98.21	99.00	96.10	97.60
10/23/2025, 9:00:00 PM	98.10	98.94	98.09	98.30
10/26/2025, 9:00:00 PM	98.31	98.99	97.60	98.49
10/27/2025, 9:00:00 PM	98.49	98.97	98.45	98.80
10/28/2025, 9:00:00 PM	98.93	99.00	98.20	98.99
10/29/2025, 9:00:00 PM	98.99	99.00	98.24	99.00
10/30/2025, 9:00:00 PM	99.60	100.00	98.71	99.99
10/31/2025, 9:00:00 PM	100.00	100.70	98.20	99.90
11/2/2025, 9:00:00 PM	100.50	100.50	99.81	100.00
11/4/2025, 9:00:00 PM	99.80	99.99	98.54	99.74
11/5/2025, 9:00:00 PM	99.69	99.77	99.37	99.77
11/6/2025, 9:00:00 PM	99.60	100.00	99.42	100.00
11/9/2025, 9:00:00 PM	99.32	100.00	98.50	100.00
11/10/2025, 9:00:00 PM	100.00	100.00	99.41	99.97
11/11/2025, 9:00:00 PM	99.01	100.00	99.00	100.00
11/12/2025, 9:00:00 PM	100.00	100.00	99.03	99.70
11/13/2025, 9:00:00 PM	99.73	100.00	99.71	100.00
11/16/2025, 9:00:00 PM	99.99	100.00	99.75	100.00
11/17/2025, 9:00:00 PM	100.20	100.20	99.82	99.88
11/18/2025, 9:00:00 PM	100.00	100.00	99.43	100.00
11/19/2025, 9:00:00 PM	100.00	100.00	99.35	100.00
11/20/2025, 9:00:00 PM	99.70	99.70	98.50	99.69
11/23/2025, 9:00:00 PM	100.00	100.00	98.66	100.00
11/24/2025, 9:00:00 PM	100.00	100.00	98.93	99.99
11/25/2025, 9:00:00 PM	99.84	99.99	98.00	99.98
11/26/2025, 9:00:00 PM	99.97	100.00	99.11	100.00
11/27/2025, 9:00:00 PM	99.99	100.00	99.99	100.00
11/30/2025, 9:00:00 PM	100.00	100.00	99.22	99.96
12/1/2025, 9:00:00 PM	99.96	99.98	99.50	99.60
12/2/2025, 9:00:00 PM	100.00	100.00	99.50	99.90
12/3/2025, 9:00:00 PM	99.90	99.99	99.61	99.92
12/4/2025, 9:00:00 PM	100.00	100.00	99.81	100.00
12/7/2025, 9:00:00 PM	99.99	100.00	99.01	99.77
12/8/2025, 9:00:00 PM	99.54	100.00	99.53	100.00
12/9/2025, 9:00:00 PM	100.00	100.00	99.01	99.93
12/10/2025, 9:00:00 PM	99.95	99.99	99.50	99.98
12/11/2025, 9:00:00 PM	99.97	100.00	99.77	99.90
12/14/2025, 9:00:00 PM	99.77	100.00	99.01	100.00
12/15/2025, 9:00:00 PM	100.00	100.00	99.89	100.00
12/16/2025, 9:00:00 PM	99.99	100.00	99.75	99.99
12/17/2025, 9:00:00 PM	99.98	100.00	99.97	100.00
12/18/2025, 9:00:00 PM	100.00	100.00	99.01	99.99
12/21/2025, 9:00:00 PM	99.99	99.99	99.01	99.99
12/22/2025, 9:00:00 PM	99.98	100.00	99.22	100.00
12/23/2025, 9:00:00 PM	100.00	100.00	99.78	99.99
12/24/2025, 9:00:00 PM	100.00	100.00	99.01	99.98
12/25/2025, 9:00:00 PM	100.00	100.00	99.07	99.96
12/28/2025, 9:00:00 PM	99.93	100.00	99.70	99.99
12/29/2025, 9:00:00 PM	99.99	100.00	99.56	100.00
1/4/2026, 9:00:00 PM	100.00	100.00	99.56	100.00
1/5/2026, 9:00:00 PM	99.98	100.00	99.56	99.99
1/7/2026, 9:00:00 PM	99.99	100.00	99.14	99.27
1/8/2026, 9:00:00 PM	99.98	100.00	99.34	100.00
1/11/2026, 9:00:00 PM	100.00	100.00	99.25	99.99
1/12/2026, 9:00:00 PM	99.80	99.99	99.34	99.86
1/13/2026, 9:00:00 PM	99.99	99.99	99.89	99.89
1/14/2026, 9:00:00 PM	99.89	99.99	99.11	99.61
1/15/2026, 9:00:00 PM	99.95	99.99	99.73	99.98
1/18/2026, 9:00:00 PM	99.98	99.99	99.65	99.69
1/19/2026, 9:00:00 PM	99.98	99.99	99.78	99.98
1/20/2026, 9:00:00 PM	100.00	100.00	99.90	99.90
1/21/2026, 9:00:00 PM	99.90	100.00	99.90	99.99
1/22/2026, 9:00:00 PM	100.00	100.00	99.90	99.96
1/25/2026, 9:00:00 PM	99.96	99.97	99.61	99.73
1/26/2026, 9:00:00 PM	99.61	99.70	99.36	99.70
1/27/2026, 9:00:00 PM	99.51	99.63	99.06	99.63
1/28/2026, 9:00:00 PM	99.59	99.59	99.08	99.56
1/29/2026, 9:00:00 PM	99.73	99.73	99.37	99.40
2/1/2026, 9:00:00 PM	99.71	99.71	99.08	99.45
2/2/2026, 9:00:00 PM	99.71	99.71	99.22	99.31
2/3/2026, 9:00:00 PM	99.55	99.98	99.31	99.58
2/4/2026, 9:00:00 PM	99.83	99.88	99.32	99.88
2/5/2026, 9:00:00 PM	99.94	99.94	99.49	99.94
2/8/2026, 9:00:00 PM	99.91	99.99	99.40	99.50
2/9/2026, 9:00:00 PM	99.48	99.50	99.27	99.49
2/10/2026, 9:00:00 PM	99.49	99.50	99.20	99.50
2/11/2026, 9:00:00 PM	99.27	99.46	98.30	99.45
2/12/2026, 9:00:00 PM	99.45	99.50	99.20	99.50
2/15/2026, 9:00:00 PM	99.50	99.50	98.78	99.00
2/16/2026, 9:00:00 PM	98.99	99.00	98.98	99.00
2/17/2026, 9:00:00 PM	99.00	99.00	98.75	98.98
2/18/2026, 9:00:00 PM	99.00	99.00	98.90	99.00
2/19/2026, 9:00:00 PM	99.00	99.00	98.40	98.99
2/23/2026, 9:00:00 PM	99.00	99.00	98.79	99.00
2/24/2026, 9:00:00 PM	99.00	99.00	98.95	99.00
2/25/2026, 9:00:00 PM	98.85	99.00	98.80	99.00
2/26/2026, 9:00:00 PM	99.00	99.00	98.91	99.00
3/1/2026, 9:00:00 PM	98.95	99.00	98.81	99.00
3/2/2026, 9:00:00 PM	99.00	99.00	98.88	99.00
3/3/2026, 9:00:00 PM	99.00	99.00	98.99	99.00
3/4/2026, 9:00:00 PM	98.99	99.40	98.99	99.22
3/5/2026, 9:00:00 PM	99.40	99.73	99.21	99.73
3/8/2026, 9:00:00 PM	99.67	99.67	99.28	99.65
3/9/2026, 9:00:00 PM	99.64	99.67	99.35	99.38
3/10/2026, 9:00:00 PM	99.72	99.72	99.15	99.65
3/11/2026, 9:00:00 PM	99.66	99.66	99.38	99.66
3/12/2026, 9:00:00 PM	99.71	99.73	99.30	99.72
3/15/2026, 9:00:00 PM	99.66	99.67	99.24	99.67
3/16/2026, 9:00:00 PM	99.66	99.85	99.32	99.85
3/17/2026, 9:00:00 PM	99.85	99.89	99.44	99.56
3/18/2026, 9:00:00 PM	99.83	99.90	99.46	99.90
3/19/2026, 9:00:00 PM	99.89	99.89	99.53	99.84
3/22/2026, 9:00:00 PM	99.99	100.00	99.67	99.81
3/23/2026, 9:00:00 PM	99.90	99.90	99.68	99.69
3/24/2026, 9:00:00 PM	99.90	99.90	99.77	99.90
3/25/2026, 9:00:00 PM	99.86	99.86	99.85	99.86
3/26/2026, 9:00:00 PM	99.90	99.90	99.81	99.90
3/27/2026, 9:00:00 PM	100.09	100.48	100.09	100.48
3/28/2026, 9:00:00 PM	100.18	100.65	99.95	99.95
3/29/2026, 9:00:00 PM	100.09	100.65	99.72	99.90
3/30/2026, 9:00:00 PM	99.86	99.90	99.72	99.85
3/31/2026, 9:00:00 PM	99.90	99.90	99.85	99.90
4/1/2026, 9:00:00 PM	99.85	99.90	99.70	99.90
4/2/2026, 9:00:00 PM	99.90	99.90	99.50	99.54
4/3/2026, 9:00:00 PM	99.56	100.00	99.56	99.60
4/4/2026, 9:00:00 PM	99.99	100.00	99.99	99.99
4/5/2026, 9:00:00 PM	99.56	100.00	99.40	99.66
4/6/2026, 9:00:00 PM	99.66	99.66	99.47	99.66
4/7/2026, 9:00:00 PM	99.65	99.66	99.35	99.66
4/8/2026, 9:00:00 PM	99.66	99.90	99.50	99.90
4/9/2026, 9:00:00 PM	99.90	99.90	99.49	99.89
4/10/2026, 9:00:00 PM	99.99	99.99	99.71	99.98
4/11/2026, 9:00:00 PM	99.99	100.00	99.81	99.98
4/12/2026, 9:00:00 PM	99.99	100.00	99.44	99.90
4/13/2026, 9:00:00 PM	99.90	99.90	99.75	99.90
4/14/2026, 9:00:00 PM	99.90	99.90	99.64	99.90
4/15/2026, 9:00:00 PM	99.90	99.90	99.45	99.45
4/16/2026, 9:00:00 PM	99.88	99.89	99.75	99.89
4/17/2026, 9:00:00 PM	99.89	100.49	99.46	99.76
4/18/2026, 9:00:00 PM	99.90	99.90	99.89	99.89
4/19/2026, 9:00:00 PM	99.89	100.49	99.46	99.70
4/20/2026, 9:00:00 PM	99.75	99.90	99.51	99.70
4/21/2026, 9:00:00 PM	99.63	99.90	99.53	99.90
4/22/2026, 9:00:00 PM	99.90	99.90	99.72	99.79
4/23/2026, 9:00:00 PM	99.79	99.90	99.71	99.75
4/24/2026, 9:00:00 PM	99.96	99.97	99.96	99.97
4/25/2026, 9:00:00 PM	99.79	99.97	99.70	99.97
4/26/2026, 9:00:00 PM	99.96	99.97	99.53	99.90
4/27/2026, 9:00:00 PM	99.90	99.90	99.72	99.90
4/28/2026, 9:00:00 PM	99.76	99.90	99.75	99.90
4/29/2026, 9:00:00 PM	99.90	99.90	99.72	99.90
5/1/2026, 9:00:00 PM	99.97	102.90	99.79	99.90
5/2/2026, 9:00:00 PM	99.90	99.90	99.90	99.90
5/3/2026, 9:00:00 PM	99.73	102.90	99.46	99.89
5/4/2026, 9:00:00 PM	99.89	99.90	99.71	99.90
5/5/2026, 9:00:00 PM	99.90	99.90	99.88	99.89
5/6/2026, 9:00:00 PM	99.89	100.05	99.80	99.80
5/7/2026, 9:00:00 PM	100.68	100.69	99.79	99.90
5/10/2026, 9:00:00 PM	100.10	100.21	99.61	99.90
5/11/2026, 9:00:00 PM	99.90	100.21	99.61	99.99
5/12/2026, 9:00:00 PM	99.98	100.00	99.98	100.00
5/13/2026, 9:00:00 PM	100.00	100.00	99.88	99.99
5/14/2026, 9:00:00 PM	99.90	100.00	99.87	100.00
5/15/2026, 9:00:00 PM	100.00	100.00	99.61	100.00
5/16/2026, 9:00:00 PM	99.98	100.00	99.98	100.00
5/17/2026, 9:00:00 PM	100.00	100.00	99.60	100.00
5/18/2026, 9:00:00 PM	99.99	100.00	99.76	100.00
5/19/2026, 9:00:00 PM	100.00	100.00	99.77	100.00
5/20/2026, 9:00:00 PM	99.99	102.00	99.72	99.99
5/21/2026, 9:00:00 PM	99.97	99.99	99.60	99.99
5/22/2026, 9:00:00 PM	101.99	101.99	99.55	100.44
5/23/2026, 9:00:00 PM	100.44	101.99	99.99	99.99
5/24/2026, 9:00:00 PM	101.99	101.99	99.40	99.98
5/25/2026, 9:00:00 PM	99.64	100.00	99.63	100.00
5/26/2026, 9:00:00 PM	99.97	100.00	99.67	99.99
5/27/2026, 9:00:00 PM	99.99	100.00	99.81	99.99
5/28/2026, 9:00:00 PM	99.99	100.00	99.76	100.00
5/29/2026, 9:00:00 PM	99.81	101.90	99.81	100.44
5/30/2026, 9:00:00 PM	101.80	101.80	99.80	99.99
5/31/2026, 9:00:00 PM	99.81	101.90	99.80	100.00
6/1/2026, 9:00:00 PM	100.00	100.00	99.88	100.00
6/2/2026, 9:00:00 PM	99.93	100.00	99.90	99.95
6/3/2026, 9:00:00 PM	99.95	100.00	99.94	100.00
6/4/2026, 9:00:00 PM	100.00	100.00	99.65	100.00
6/5/2026, 9:00:00 PM	100.00	100.00	99.99	100.00
6/6/2026, 9:00:00 PM	99.90	100.00	99.86	100.00
6/7/2026, 9:00:00 PM	100.00	100.00	99.63	99.63
6/8/2026, 9:00:00 PM	99.89	100.00	99.77	100.00
6/9/2026, 9:00:00 PM	99.98	100.00	99.58	99.97
6/10/2026, 9:00:00 PM	99.87	100.00	99.67	100.00
6/11/2026, 9:00:00 PM	100.08	100.08	99.83	100.00
6/12/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
6/13/2026, 9:00:00 PM	99.98	99.98	99.89	99.98
6/14/2026, 9:00:00 PM	100.08	100.08	99.83	99.97
6/15/2026, 9:00:00 PM	100.00	100.00	99.85	100.00
6/16/2026, 9:00:00 PM	100.00	100.00	99.57	99.99
6/17/2026, 9:00:00 PM	99.99	99.99	99.56	99.81
6/18/2026, 9:00:00 PM	99.99	99.99	99.55	99.88
6/21/2026, 9:00:00 PM	99.88	99.98	99.53	99.93
6/22/2026, 9:00:00 PM	99.95	99.99	99.52	99.93
6/23/2026, 9:00:00 PM	99.91	99.95	99.58	99.94
6/24/2026, 9:00:00 PM	99.90	99.92	99.63	99.65
6/25/2026, 9:00:00 PM	99.64	100.00	98.80	99.34
6/26/2026, 9:00:00 PM	99.35	99.35	99.16	99.35
6/27/2026, 9:00:00 PM	99.39	99.40	99.15	99.29
6/28/2026, 9:00:00 PM	99.35	99.41	98.80	99.41
6/29/2026, 9:00:00 PM	99.28	99.54	98.92	99.41
6/30/2026, 9:00:00 PM	99.51	99.90	99.32	99.90
7/1/2026, 9:00:00 PM	99.89	99.89	98.98	99.44
7/2/2026, 9:00:00 PM	99.36	99.38	98.83	99.38
7/3/2026, 9:00:00 PM	99.29	99.29	98.90	98.94
7/4/2026, 9:00:00 PM	99.83	99.83	99.83	99.83
7/5/2026, 9:00:00 PM	99.29	99.83	98.77	99.00
7/6/2026, 9:00:00 PM	99.12	99.12	98.09	98.44
7/7/2026, 9:00:00 PM	98.40	98.92	98.25	98.92
7/8/2026, 9:00:00 PM	98.99	98.99	98.23	98.42
7/9/2026, 9:00:00 PM	98.68	98.68	98.25	98.65
7/10/2026, 9:00:00 PM	98.65	98.68	98.57	98.68
7/11/2026, 9:00:00 PM	98.68	98.77	98.68	98.77
7/12/2026, 9:00:00 PM	98.65	98.77	98.27	98.62
7/13/2026, 9:00:00 PM	98.36	98.72	98.35	98.65
7/14/2026, 9:00:00 PM	98.69	98.70	98.12	98.14
7/15/2026, 9:00:00 PM	98.38	98.48	98.04	98.40
7/16/2026, 9:00:00 PM	98.38	98.43	98.00	98.40
7/17/2026, 9:00:00 PM	98.50	98.50	98.06	98.50
7/18/2026, 9:00:00 PM	98.54	98.55	98.49	98.49
7/19/2026, 9:00:00 PM	98.50	98.58	98.06	98.50
7/20/2026, 9:00:00 PM	98.52	99.00	97.90	98.71
7/21/2026, 9:00:00 PM	98.71	98.99	98.31	98.95
7/22/2026, 9:00:00 PM	99.00	99.00	98.80	98.80
7/23/2026, 9:00:00 PM	98.80	99.10	98.75	98.83
7/24/2026, 9:00:00 PM	99.14	99.15	98.86	99.15
7/25/2026, 9:00:00 PM	99.15	99.15	98.90	99.15
7/26/2026, 9:00:00 PM	99.14	99.30	98.86	99.30
7/27/2026, 9:00:00 PM	99.20	99.58	99.20	99.58
7/28/2026, 9:00:00 PM	99.57	99.61	99.31	99.61
7/29/2026, 9:00:00 PM	99.50	99.50	99.21	99.49
7/30/2026, 9:00:00 PM	99.45	99.50	99.21	99.40
8/2/2026, 9:00:00 PM	99.31	99.58	98.95	99.54
8/3/2026, 9:00:00 PM	99.58	99.59	99.10	99.40
8/4/2026, 9:00:00 PM	99.64	100.11	99.27	99.55
8/5/2026, 9:00:00 PM	99.43	99.75	99.42	99.46
8/6/2026, 9:00:00 PM	99.46	99.73	99.40	99.55
8/7/2026, 9:00:00 PM	99.74	99.75	99.55	99.55
8/8/2026, 9:00:00 PM	99.99	100.00	99.67	99.95
8/9/2026, 9:00:00 PM	99.74	100.00	99.43	99.43
8/10/2026, 9:00:00 PM	99.74	99.75	99.30	99.40
8/11/2026, 9:00:00 PM	99.68	99.68	98.94	99.21
8/12/2026, 9:00:00 PM	99.75	99.75	99.04	99.38
8/13/2026, 9:00:00 PM	99.46	99.75	99.28	99.56
8/16/2026, 9:00:00 PM	99.74	99.74	99.36	99.65
8/17/2026, 9:00:00 PM	99.69	99.75	99.31	99.68
8/18/2026, 9:00:00 PM	99.50	99.70	99.33	99.33
8/19/2026, 9:00:00 PM	99.64	99.68	99.33	99.67
8/20/2026, 9:00:00 PM	99.23	99.69	99.23	99.47
8/21/2026, 9:00:00 PM	99.34	99.75	99.34	99.75
8/22/2026, 9:00:00 PM	99.74	99.75	99.24	99.73
8/23/2026, 9:00:00 PM	99.34	99.75	99.24	99.49
8/24/2026, 9:00:00 PM	99.55	99.55	99.23	99.26
8/25/2026, 9:00:00 PM	99.52	99.53	99.20	99.28
8/26/2026, 9:00:00 PM	99.60	99.60	99.25	99.58
8/27/2026, 9:00:00 PM	99.65	99.65	99.20	99.60
8/28/2026, 9:00:00 PM	99.59	99.67	99.29	99.65
8/29/2026, 9:00:00 PM	99.56	99.64	99.38	99.64
8/30/2026, 9:00:00 PM	99.59	99.69	99.29	99.65
8/31/2026, 9:00:00 PM	99.74	99.74	99.30	99.60
9/1/2026, 9:00:00 PM	99.23	99.69	99.21	99.35
9/2/2026, 9:00:00 PM	99.35	99.60	99.35	99.60
9/3/2026, 9:00:00 PM	99.60	99.60	99.36	99.58
9/4/2026, 9:00:00 PM	99.64	99.74	99.42	99.70
9/5/2026, 9:00:00 PM	99.70	99.71	99.47	99.48
9/6/2026, 9:00:00 PM	99.64	99.74	99.36	99.58
9/7/2026, 9:00:00 PM	99.41	99.68	99.41	99.50
9/8/2026, 9:00:00 PM	99.71	99.71	99.34	99.54
9/9/2026, 9:00:00 PM	99.50	99.60	99.29	99.29
9/10/2026, 9:00:00 PM	99.56	99.70	99.31	99.70
9/13/2026, 9:00:00 PM	99.71	99.71	99.29	99.60
9/14/2026, 9:00:00 PM	99.68	99.70	99.41	99.60
9/15/2026, 9:00:00 PM	99.65	99.65	99.34	99.38
9/16/2026, 9:00:00 PM	99.39	99.59	99.39	99.53
9/17/2026, 9:00:00 PM	99.53	99.53	99.21	99.48
9/18/2026, 9:00:00 PM	99.53	99.75	99.20	99.75
9/19/2026, 9:00:00 PM	99.41	99.74	99.32	99.60
9/20/2026, 9:00:00 PM	99.53	99.75	99.00	99.37
9/21/2026, 9:00:00 PM	99.56	99.56	99.25	99.45
9/22/2026, 9:00:00 PM	99.45	99.46	99.21	99.25
9/23/2026, 9:00:00 PM	99.30	99.46	99.11	99.29
9/24/2026, 9:00:00 PM	99.69	99.69	99.40	99.50
9/25/2026, 9:00:00 PM	99.50	99.50	99.40	99.40
9/26/2026, 9:00:00 PM	99.41	99.50	99.34	99.50
9/27/2026, 9:00:00 PM	99.50	99.50	98.82	98.98
9/28/2026, 9:00:00 PM	99.18	99.20	98.62	99.15
9/29/2026, 9:00:00 PM	99.19	99.21	98.62	98.93
9/30/2026, 9:00:00 PM	98.91	99.27	98.71	99.10
10/1/2026, 9:00:00 PM	99.17	99.44	98.93	99.27
10/2/2026, 9:00:00 PM	99.20	99.49	99.16	99.17
10/3/2026, 9:00:00 PM	99.19	99.20	98.98	99.10
10/4/2026, 9:00:00 PM	99.20	99.49	98.98	99.16
10/5/2026, 9:00:00 PM	99.38	99.40	98.92	99.31
10/6/2026, 9:00:00 PM	99.45	99.75	99.07	99.45
10/7/2026, 9:00:00 PM	99.73	99.73	99.42	99.50
10/8/2026, 9:00:00 PM	99.50	99.50	99.16	99.49
10/9/2026, 9:00:00 PM	99.70	99.71	99.46	99.46
10/10/2026, 9:00:00 PM	99.46	99.67	99.44	99.67
10/11/2026, 9:00:00 PM	99.70	99.71	99.44	99.50
10/12/2026, 9:00:00 PM	99.69	99.69	99.28	99.49
10/13/2026, 9:00:00 PM	99.50	99.50	99.21	99.33
10/14/2026, 9:00:00 PM	99.50	99.65	99.22	99.28
10/15/2026, 9:00:00 PM	99.44	99.44	99.11	99.33

Show data

RU000A10CMD3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

14.95%

Coupon, % / ₽

13.30% · 10.93 ₽

Frequency

30 days

Next coupon

2026-10-27

Maturity

2027-10-22

Accrued int.

8.02 ₽

Face value

1,000 ₽

Trading board

TQCB

99.33

344 days

Offer

—

ISIN

RU000A10CMD3

Face value

1 000,00 ₽

Price

98,50%

Accrued interest

8,02 ₽

Value

993,02 ₽

Coupon

10,93 ₽

Rate

13,30%

Yield

15,63%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	02.10.2025	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
2	01.11.2025	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
3	01.12.2025	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
4	31.12.2025	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
5	30.01.2026	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
6	01.03.2026	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
7	31.03.2026	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
8	30.04.2026	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
9	30.05.2026	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
10	29.06.2026	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
11	29.07.2026	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
12	28.08.2026	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
13	27.09.2026	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
14	27.10.2026	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
15	26.11.2026	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
16	26.12.2026	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
17	25.01.2027	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
18	24.02.2027	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
19	26.03.2027	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
20	25.04.2027	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
21	25.05.2027	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
22	24.06.2027	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
23	24.07.2027	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
24	23.08.2027	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
25	22.09.2027	13,30 %	10,93 ₽	1,09%	1 000,00 ₽
26	22.10.2027	13,30 %	10,93 ₽	1,09%	1 000,00 ₽

About the bond

Ростелеком ПАО 001P-19R (RU000A10CMD3) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 14.95%, coupon — 13.30% p.a., maturity 2027-10-22, ISIN RU000A10CMD3.

Ростелеком ПАО 001P-19R

Bond parameters

Coupon payment schedule

About the bond

News on this security