Новые технологии 001Р-08

RU000A10CMQ5 · TQCB · ₽

100.49 %▲ +0.10 (+0.10%)

Updated 20:18:10 MSK15 min delay

Show data

RU000A10CMQ5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	97.82	98.05	97.21	98.03
10/16/2025, 9:00:00 PM	98.29	98.97	98.00	98.89
10/19/2025, 9:00:00 PM	98.81	99.68	98.04	99.50
10/20/2025, 9:00:00 PM	99.50	99.98	98.68	98.90
10/21/2025, 9:00:00 PM	99.39	99.39	98.34	99.00
10/22/2025, 9:00:00 PM	99.00	99.48	98.00	98.97
10/23/2025, 9:00:00 PM	98.94	99.54	98.82	99.21
10/26/2025, 9:00:00 PM	99.00	99.66	98.55	98.85
10/27/2025, 9:00:00 PM	99.30	99.97	98.10	99.19
10/28/2025, 9:00:00 PM	99.49	99.85	98.50	99.49
10/29/2025, 9:00:00 PM	99.45	99.67	98.16	99.17
10/30/2025, 9:00:00 PM	99.06	99.80	99.05	99.35
10/31/2025, 9:00:00 PM	99.50	100.00	99.00	99.40
11/2/2025, 9:00:00 PM	99.62	99.78	98.43	99.73
11/4/2025, 9:00:00 PM	99.78	99.94	98.72	99.25
11/5/2025, 9:00:00 PM	99.37	99.57	99.07	99.50
11/6/2025, 9:00:00 PM	99.57	99.99	99.04	99.96
11/9/2025, 9:00:00 PM	99.90	100.00	98.81	99.13
11/10/2025, 9:00:00 PM	99.13	99.29	98.65	99.26
11/11/2025, 9:00:00 PM	99.30	99.50	99.00	99.39
11/12/2025, 9:00:00 PM	99.34	99.81	99.07	99.32
11/13/2025, 9:00:00 PM	99.48	99.75	99.12	99.65
11/16/2025, 9:00:00 PM	99.65	99.70	99.20	99.69
11/17/2025, 9:00:00 PM	99.69	100.00	99.26	99.59
11/18/2025, 9:00:00 PM	99.84	99.89	99.35	99.76
11/19/2025, 9:00:00 PM	99.76	99.94	99.51	99.79
11/20/2025, 9:00:00 PM	99.95	99.95	99.12	99.25
11/23/2025, 9:00:00 PM	99.63	100.10	99.13	99.60
11/24/2025, 9:00:00 PM	99.62	99.87	98.57	99.80
11/25/2025, 9:00:00 PM	99.82	99.82	99.32	99.73
11/26/2025, 9:00:00 PM	99.27	99.78	99.27	99.74
11/27/2025, 9:00:00 PM	99.77	99.99	99.29	99.58
11/30/2025, 9:00:00 PM	100.00	100.00	99.24	99.80
12/1/2025, 9:00:00 PM	99.81	99.86	99.36	99.79
12/2/2025, 9:00:00 PM	100.00	100.00	99.51	99.85
12/3/2025, 9:00:00 PM	99.85	100.00	99.32	99.73
12/4/2025, 9:00:00 PM	99.88	99.88	99.20	99.59
12/7/2025, 9:00:00 PM	99.59	99.98	99.22	99.60
12/8/2025, 9:00:00 PM	99.76	99.98	99.38	99.38
12/9/2025, 9:00:00 PM	99.79	99.90	99.37	99.38
12/10/2025, 9:00:00 PM	99.37	99.96	98.64	99.32
12/11/2025, 9:00:00 PM	99.38	99.97	99.07	99.33
12/14/2025, 9:00:00 PM	99.36	99.80	99.15	99.27
12/15/2025, 9:00:00 PM	99.56	99.78	99.06	99.42
12/16/2025, 9:00:00 PM	99.41	99.41	98.54	98.99
12/17/2025, 9:00:00 PM	98.98	99.70	98.76	99.30
12/18/2025, 9:00:00 PM	99.49	99.99	99.32	99.52
12/21/2025, 9:00:00 PM	99.52	99.52	97.70	98.30
12/22/2025, 9:00:00 PM	98.49	98.49	96.05	96.65
12/23/2025, 9:00:00 PM	97.47	97.97	94.44	94.73
12/24/2025, 9:00:00 PM	94.70	99.00	94.70	97.85
12/25/2025, 9:00:00 PM	98.34	98.96	97.10	98.95
12/28/2025, 9:00:00 PM	98.96	99.93	97.70	98.43
12/29/2025, 9:00:00 PM	98.44	99.56	98.08	99.56
1/4/2026, 9:00:00 PM	99.91	99.92	98.05	99.92
1/5/2026, 9:00:00 PM	99.91	99.99	98.90	99.40
1/7/2026, 9:00:00 PM	99.55	99.86	99.34	99.48
1/8/2026, 9:00:00 PM	99.53	99.99	99.50	99.69
1/11/2026, 9:00:00 PM	99.74	100.03	99.74	100.02
1/12/2026, 9:00:00 PM	100.02	100.04	99.77	100.03
1/13/2026, 9:00:00 PM	100.03	100.40	99.80	99.84
1/14/2026, 9:00:00 PM	99.85	100.24	99.76	99.90
1/15/2026, 9:00:00 PM	100.02	100.25	99.24	99.70
1/18/2026, 9:00:00 PM	99.53	99.99	99.10	99.30
1/19/2026, 9:00:00 PM	99.22	99.65	98.83	99.50
1/20/2026, 9:00:00 PM	99.40	99.99	99.03	99.35
1/21/2026, 9:00:00 PM	99.67	100.00	99.10	99.61
1/22/2026, 9:00:00 PM	99.93	99.93	99.07	99.44
1/25/2026, 9:00:00 PM	99.50	99.90	98.95	99.42
1/26/2026, 9:00:00 PM	99.41	100.00	99.04	99.27
1/27/2026, 9:00:00 PM	99.56	99.99	99.06	99.55
1/28/2026, 9:00:00 PM	99.13	99.80	99.13	99.49
1/29/2026, 9:00:00 PM	99.52	100.28	99.50	99.82
2/1/2026, 9:00:00 PM	99.89	100.26	99.89	100.00
2/2/2026, 9:00:00 PM	100.01	100.28	99.79	100.05
2/3/2026, 9:00:00 PM	100.07	100.29	98.80	99.99
2/4/2026, 9:00:00 PM	99.55	100.60	99.54	100.09
2/5/2026, 9:00:00 PM	100.09	100.23	99.80	99.91
2/8/2026, 9:00:00 PM	99.83	100.08	99.56	99.82
2/9/2026, 9:00:00 PM	99.97	99.97	99.05	99.37
2/10/2026, 9:00:00 PM	99.05	99.94	98.57	99.50
2/11/2026, 9:00:00 PM	99.77	99.94	98.33	99.66
2/12/2026, 9:00:00 PM	99.31	99.89	98.46	99.81
2/15/2026, 9:00:00 PM	99.96	99.98	99.45	99.81
2/16/2026, 9:00:00 PM	99.93	99.96	99.55	99.94
2/17/2026, 9:00:00 PM	99.96	100.49	99.95	100.29
2/18/2026, 9:00:00 PM	99.00	100.49	99.00	100.29
2/19/2026, 9:00:00 PM	100.31	100.49	100.18	100.38
2/23/2026, 9:00:00 PM	100.49	100.78	100.21	100.49
2/24/2026, 9:00:00 PM	100.63	101.00	99.68	100.91
2/25/2026, 9:00:00 PM	100.41	100.90	100.41	100.80
2/26/2026, 9:00:00 PM	100.80	101.55	100.45	100.99
3/1/2026, 9:00:00 PM	100.95	101.26	100.50	100.77
3/2/2026, 9:00:00 PM	101.22	101.72	100.80	101.04
3/3/2026, 9:00:00 PM	101.10	101.40	100.71	101.11
3/4/2026, 9:00:00 PM	101.39	101.43	100.82	100.92
3/5/2026, 9:00:00 PM	101.76	101.76	100.90	101.53
3/8/2026, 9:00:00 PM	100.48	101.69	100.48	101.61
3/9/2026, 9:00:00 PM	101.69	101.80	101.00	101.31
3/10/2026, 9:00:00 PM	101.18	101.53	100.79	101.38
3/11/2026, 9:00:00 PM	101.38	101.51	101.00	101.50
3/12/2026, 9:00:00 PM	101.56	101.80	100.84	101.56
3/15/2026, 9:00:00 PM	101.64	101.83	101.00	101.48
3/16/2026, 9:00:00 PM	101.42	101.42	101.01	101.10
3/17/2026, 9:00:00 PM	101.10	101.44	101.05	101.30
3/18/2026, 9:00:00 PM	101.80	101.80	100.50	100.90
3/19/2026, 9:00:00 PM	101.00	101.32	99.75	100.90
3/22/2026, 9:00:00 PM	100.14	101.75	100.14	101.21
3/23/2026, 9:00:00 PM	101.75	101.75	100.35	101.12
3/24/2026, 9:00:00 PM	100.40	101.38	100.40	100.99
3/25/2026, 9:00:00 PM	101.58	101.58	100.12	100.92
3/26/2026, 9:00:00 PM	101.58	101.58	100.32	101.45
3/27/2026, 9:00:00 PM	101.52	101.52	99.60	100.79
3/28/2026, 9:00:00 PM	100.11	101.44	100.11	101.12
3/29/2026, 9:00:00 PM	101.52	101.59	99.60	101.53
3/30/2026, 9:00:00 PM	101.75	101.75	101.43	101.43
3/31/2026, 9:00:00 PM	101.74	101.75	100.69	101.55
4/1/2026, 9:00:00 PM	101.48	101.75	101.40	101.66
4/2/2026, 9:00:00 PM	101.72	102.35	101.02	101.79
4/3/2026, 9:00:00 PM	100.61	101.72	100.57	101.45
4/4/2026, 9:00:00 PM	101.94	101.97	101.80	101.97
4/5/2026, 9:00:00 PM	100.61	102.00	100.57	101.80
4/6/2026, 9:00:00 PM	101.40	102.50	100.70	101.81
4/7/2026, 9:00:00 PM	101.96	101.96	100.79	101.80
4/8/2026, 9:00:00 PM	101.50	101.80	100.85	101.69
4/9/2026, 9:00:00 PM	101.30	101.77	101.26	101.77
4/10/2026, 9:00:00 PM	101.77	101.79	101.30	101.79
4/11/2026, 9:00:00 PM	101.18	101.80	101.18	101.78
4/12/2026, 9:00:00 PM	101.77	101.80	101.00	101.56
4/13/2026, 9:00:00 PM	101.78	102.01	101.05	101.58
4/14/2026, 9:00:00 PM	101.95	102.11	101.50	101.85
4/15/2026, 9:00:00 PM	102.36	102.36	101.81	101.98
4/16/2026, 9:00:00 PM	102.39	102.39	101.31	101.67
4/17/2026, 9:00:00 PM	101.67	102.55	101.08	101.99
4/18/2026, 9:00:00 PM	101.58	101.87	101.04	101.87
4/19/2026, 9:00:00 PM	101.67	102.55	101.04	101.80
4/20/2026, 9:00:00 PM	101.98	102.50	101.20	101.53
4/21/2026, 9:00:00 PM	101.23	102.38	101.20	102.20
4/22/2026, 9:00:00 PM	101.79	102.20	100.50	101.47
4/23/2026, 9:00:00 PM	101.17	101.50	101.17	101.26
4/24/2026, 9:00:00 PM	101.49	101.50	101.26	101.50
4/25/2026, 9:00:00 PM	101.47	101.50	101.23	101.50
4/26/2026, 9:00:00 PM	101.49	102.50	100.99	101.55
4/27/2026, 9:00:00 PM	102.32	102.79	101.39	101.82
4/28/2026, 9:00:00 PM	101.31	102.05	101.30	101.93
4/29/2026, 9:00:00 PM	101.93	102.15	101.30	101.94
5/1/2026, 9:00:00 PM	101.89	101.95	101.30	101.95
5/2/2026, 9:00:00 PM	101.68	101.95	101.50	101.75
5/3/2026, 9:00:00 PM	102.17	102.18	101.30	101.85
5/4/2026, 9:00:00 PM	101.91	101.93	100.99	101.65
5/5/2026, 9:00:00 PM	101.89	101.89	101.20	101.57
5/6/2026, 9:00:00 PM	101.87	101.87	101.25	101.37
5/7/2026, 9:00:00 PM	101.49	101.79	100.82	101.42
5/10/2026, 9:00:00 PM	101.65	101.92	101.02	101.59
5/11/2026, 9:00:00 PM	101.79	101.92	100.67	101.44
5/12/2026, 9:00:00 PM	101.88	101.93	101.22	101.88
5/13/2026, 9:00:00 PM	101.19	101.92	101.19	101.63
5/14/2026, 9:00:00 PM	101.83	101.84	101.50	101.74
5/15/2026, 9:00:00 PM	101.34	101.74	101.34	101.74
5/16/2026, 9:00:00 PM	101.72	101.74	101.44	101.74
5/17/2026, 9:00:00 PM	101.34	101.80	101.27	101.68
5/18/2026, 9:00:00 PM	101.51	101.91	101.23	101.24
5/19/2026, 9:00:00 PM	101.72	101.75	101.00	101.31
5/20/2026, 9:00:00 PM	101.08	101.84	101.08	101.40
5/21/2026, 9:00:00 PM	101.64	101.71	101.12	101.51
5/22/2026, 9:00:00 PM	101.28	101.71	101.25	101.55
5/23/2026, 9:00:00 PM	101.77	101.95	101.44	101.44
5/24/2026, 9:00:00 PM	101.28	101.95	101.23	101.53
5/25/2026, 9:00:00 PM	101.90	101.95	101.42	101.81
5/26/2026, 9:00:00 PM	101.42	101.93	100.99	101.17
5/27/2026, 9:00:00 PM	101.45	101.45	101.00	101.04
5/28/2026, 9:00:00 PM	101.28	101.93	100.69	101.93
5/29/2026, 9:00:00 PM	101.88	101.94	101.48	101.92
5/30/2026, 9:00:00 PM	101.71	101.96	101.37	101.61
5/31/2026, 9:00:00 PM	101.88	102.49	100.06	101.45
6/1/2026, 9:00:00 PM	101.87	102.32	101.06	102.20
6/2/2026, 9:00:00 PM	102.20	102.39	101.00	101.92
6/3/2026, 9:00:00 PM	101.27	102.24	101.27	101.92
6/4/2026, 9:00:00 PM	101.92	102.30	101.45	102.30
6/5/2026, 9:00:00 PM	102.06	102.40	101.83	101.97
6/6/2026, 9:00:00 PM	101.99	102.30	101.72	102.18
6/7/2026, 9:00:00 PM	102.06	102.40	101.72	102.18
6/8/2026, 9:00:00 PM	101.95	103.00	101.95	102.20
6/9/2026, 9:00:00 PM	102.00	102.65	101.72	102.32
6/10/2026, 9:00:00 PM	102.20	102.65	101.61	102.05
6/11/2026, 9:00:00 PM	101.80	102.37	101.80	102.14
6/12/2026, 9:00:00 PM	102.26	102.32	102.04	102.32
6/13/2026, 9:00:00 PM	102.27	102.27	102.00	102.18
6/14/2026, 9:00:00 PM	101.80	102.60	101.61	102.15
6/15/2026, 9:00:00 PM	102.17	102.46	101.88	102.19
6/16/2026, 9:00:00 PM	102.19	102.34	101.50	102.04
6/17/2026, 9:00:00 PM	102.19	103.50	101.91	102.16
6/18/2026, 9:00:00 PM	102.01	103.30	101.31	101.76
6/21/2026, 9:00:00 PM	102.19	102.19	100.49	101.18
6/22/2026, 9:00:00 PM	100.11	102.00	98.90	101.55
6/23/2026, 9:00:00 PM	100.53	101.78	100.41	101.27
6/24/2026, 9:00:00 PM	101.36	101.36	100.27	100.84
6/25/2026, 9:00:00 PM	100.08	100.83	99.72	100.70
6/26/2026, 9:00:00 PM	100.78	100.80	100.01	100.80
6/27/2026, 9:00:00 PM	100.44	100.82	99.51	100.22
6/28/2026, 9:00:00 PM	100.78	101.03	99.22	100.77
6/29/2026, 9:00:00 PM	100.32	101.80	100.30	101.16
6/30/2026, 9:00:00 PM	100.79	101.61	100.20	100.78
7/1/2026, 9:00:00 PM	100.26	100.96	100.26	100.80
7/2/2026, 9:00:00 PM	100.34	100.89	100.09	100.64
7/3/2026, 9:00:00 PM	100.66	100.98	100.65	100.95
7/4/2026, 9:00:00 PM	100.51	100.99	100.51	100.98
7/5/2026, 9:00:00 PM	100.66	101.00	100.50	100.50
7/6/2026, 9:00:00 PM	100.67	101.80	99.99	100.28
7/7/2026, 9:00:00 PM	100.28	103.98	99.20	100.22
7/8/2026, 9:00:00 PM	101.40	101.40	98.99	99.90
7/9/2026, 9:00:00 PM	99.90	99.90	99.64	99.90
7/10/2026, 9:00:00 PM	99.90	100.35	99.60	100.20
7/11/2026, 9:00:00 PM	100.20	100.39	99.92	100.16
7/12/2026, 9:00:00 PM	99.90	101.13	99.60	100.13
7/13/2026, 9:00:00 PM	100.34	100.50	99.98	100.29
7/14/2026, 9:00:00 PM	100.30	100.47	100.03	100.29
7/15/2026, 9:00:00 PM	100.29	100.59	99.70	100.14
7/16/2026, 9:00:00 PM	100.58	100.58	99.46	99.73
7/17/2026, 9:00:00 PM	99.83	100.00	98.80	99.20
7/18/2026, 9:00:00 PM	98.81	99.60	98.00	98.93
7/19/2026, 9:00:00 PM	99.83	100.00	97.80	99.59
7/20/2026, 9:00:00 PM	99.02	100.00	99.02	99.98
7/21/2026, 9:00:00 PM	100.00	100.00	99.10	99.40
7/22/2026, 9:00:00 PM	99.79	100.00	99.32	100.00
7/23/2026, 9:00:00 PM	99.53	100.69	99.53	100.50
7/24/2026, 9:00:00 PM	100.71	102.60	100.21	101.32
7/25/2026, 9:00:00 PM	102.05	102.05	99.91	101.09
7/26/2026, 9:00:00 PM	100.71	102.60	99.91	101.04
7/27/2026, 9:00:00 PM	101.29	102.50	99.62	101.39
7/28/2026, 9:00:00 PM	101.44	103.20	100.60	101.55
7/29/2026, 9:00:00 PM	101.55	101.74	100.39	101.55
7/30/2026, 9:00:00 PM	101.57	101.57	100.65	101.36
8/2/2026, 9:00:00 PM	101.20	101.50	100.56	101.49
8/3/2026, 9:00:00 PM	101.49	102.11	101.18	102.04
8/4/2026, 9:00:00 PM	102.10	102.90	101.61	102.30
8/5/2026, 9:00:00 PM	102.52	102.52	101.20	101.59
8/6/2026, 9:00:00 PM	100.88	102.37	100.88	102.37
8/7/2026, 9:00:00 PM	101.31	102.14	101.31	102.09
8/8/2026, 9:00:00 PM	102.27	102.27	101.64	101.64
8/9/2026, 9:00:00 PM	101.31	102.27	100.66	100.66
8/10/2026, 9:00:00 PM	100.65	101.29	100.28	100.76
8/11/2026, 9:00:00 PM	100.50	101.14	100.30	101.00
8/12/2026, 9:00:00 PM	101.00	101.00	100.19	100.97
8/13/2026, 9:00:00 PM	100.97	101.04	99.63	100.97
8/16/2026, 9:00:00 PM	101.16	101.50	98.90	100.50
8/17/2026, 9:00:00 PM	100.64	101.60	100.40	101.38
8/18/2026, 9:00:00 PM	101.40	102.00	100.58	100.73
8/19/2026, 9:00:00 PM	100.55	101.23	100.00	100.33
8/20/2026, 9:00:00 PM	100.05	100.85	99.37	100.12
8/21/2026, 9:00:00 PM	100.38	100.45	100.00	100.37
8/22/2026, 9:00:00 PM	100.40	101.00	99.37	101.00
8/23/2026, 9:00:00 PM	100.38	101.60	99.37	100.61
8/24/2026, 9:00:00 PM	100.20	101.50	100.02	100.82
8/25/2026, 9:00:00 PM	100.50	101.49	100.00	100.96
8/26/2026, 9:00:00 PM	101.30	101.30	100.22	100.80
8/27/2026, 9:00:00 PM	100.80	101.29	100.00	100.23
8/28/2026, 9:00:00 PM	100.01	100.37	100.00	100.32
8/29/2026, 9:00:00 PM	100.05	100.60	100.05	100.32
8/30/2026, 9:00:00 PM	100.01	100.77	99.94	100.77
8/31/2026, 9:00:00 PM	100.25	101.05	100.03	100.98
9/1/2026, 9:00:00 PM	100.53	101.29	100.48	100.65
9/2/2026, 9:00:00 PM	101.26	101.30	100.50	100.96
9/3/2026, 9:00:00 PM	101.48	101.48	100.03	100.43
9/4/2026, 9:00:00 PM	100.43	100.88	100.08	100.35
9/5/2026, 9:00:00 PM	100.34	100.66	100.14	100.49
9/6/2026, 9:00:00 PM	100.43	100.88	100.08	100.56
9/7/2026, 9:00:00 PM	100.59	101.00	100.25	100.70
9/8/2026, 9:00:00 PM	100.61	101.00	100.39	100.88
9/9/2026, 9:00:00 PM	100.71	101.05	100.06	100.90
9/10/2026, 9:00:00 PM	100.71	101.50	100.46	101.49
9/13/2026, 9:00:00 PM	101.59	102.00	100.67	101.45
9/14/2026, 9:00:00 PM	102.10	102.35	101.20	101.59
9/15/2026, 9:00:00 PM	101.24	102.00	101.24	101.40
9/16/2026, 9:00:00 PM	101.28	101.85	100.00	100.50
9/17/2026, 9:00:00 PM	100.13	101.01	100.12	100.60
9/18/2026, 9:00:00 PM	100.70	100.99	100.01	100.44
9/19/2026, 9:00:00 PM	100.18	100.99	100.18	100.86
9/20/2026, 9:00:00 PM	100.70	100.99	98.00	100.38
9/21/2026, 9:00:00 PM	100.43	102.49	99.90	101.70
9/22/2026, 9:00:00 PM	100.79	104.75	100.44	100.80
9/23/2026, 9:00:00 PM	101.21	101.21	100.56	100.98
9/24/2026, 9:00:00 PM	100.98	101.26	100.17	100.61
9/25/2026, 9:00:00 PM	100.75	100.94	100.51	100.69
9/26/2026, 9:00:00 PM	100.72	100.84	100.36	100.42
9/27/2026, 9:00:00 PM	100.75	101.08	100.00	100.39
9/28/2026, 9:00:00 PM	100.56	100.82	100.14	100.55
9/29/2026, 9:00:00 PM	100.35	101.86	100.35	100.71
9/30/2026, 9:00:00 PM	100.60	101.09	100.16	100.71
10/1/2026, 9:00:00 PM	100.33	100.94	100.33	100.93
10/2/2026, 9:00:00 PM	100.99	101.27	100.33	100.76
10/3/2026, 9:00:00 PM	101.30	101.30	100.81	100.90
10/4/2026, 9:00:00 PM	100.99	101.30	100.33	100.80
10/5/2026, 9:00:00 PM	100.61	100.76	100.04	100.29
10/6/2026, 9:00:00 PM	100.30	100.30	99.76	99.77
10/7/2026, 9:00:00 PM	100.15	100.30	99.59	100.29
10/8/2026, 9:00:00 PM	99.81	100.55	99.80	100.51
10/9/2026, 9:00:00 PM	100.55	100.56	100.21	100.52
10/10/2026, 9:00:00 PM	100.59	100.59	100.00	100.43
10/11/2026, 9:00:00 PM	100.55	100.59	99.90	100.15
10/12/2026, 9:00:00 PM	100.15	101.49	100.00	100.75
10/13/2026, 9:00:00 PM	100.68	100.75	99.33	100.49
10/14/2026, 9:00:00 PM	100.22	100.58	99.98	100.39
10/15/2026, 9:00:00 PM	100.32	100.50	100.00	100.49

Show data

RU000A10CMQ5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

17.66%

Coupon, % / ₽

17.00% · 13.97 ₽

Frequency

30 days

Next coupon

2026-10-28

Maturity

2027-08-24

Accrued int.

9.78 ₽

Face value

1,000 ₽

Trading board

TQCB

100.49

287 days

Offer

—

ISIN

RU000A10CMQ5

Face value

1 000,00 ₽

Price

99,87%

Accrued interest

9,78 ₽

Value

1 008,48 ₽

Coupon

13,97 ₽

Rate

17,00%

Yield

18,54%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	03.10.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
2	02.11.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
3	02.12.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
4	01.01.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
5	31.01.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
6	02.03.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
7	01.04.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
8	01.05.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
9	31.05.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
10	30.06.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
11	30.07.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
12	29.08.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
13	28.09.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
14	28.10.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
15	27.11.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
16	27.12.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
17	26.01.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
18	25.02.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
19	27.03.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
20	26.04.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
21	26.05.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
22	25.06.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
23	25.07.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
24	24.08.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽

About the bond

Новые технологии 001Р-08 (RU000A10CMQ5) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 17.66%, coupon — 17.00% p.a., maturity 2027-08-24, ISIN RU000A10CMQ5.

Новые технологии 001Р-08

Bond parameters

Coupon payment schedule

About the bond

News on this security