МКПАО ЯНДЕКС 001Р-02

RU000A10CMT9 · TQCB · ₽

98.83 %▲ +0.30 (+0.30%)

Updated 19:22:33 MSK15 min delay

Show data

RU000A10CMT9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	97.65	98.45	97.00	98.45
10/16/2025, 9:00:00 PM	98.45	98.45	97.45	98.00
10/19/2025, 9:00:00 PM	98.00	98.50	97.80	98.50
10/20/2025, 9:00:00 PM	98.54	98.87	97.77	98.12
10/21/2025, 9:00:00 PM	98.53	98.54	97.86	98.10
10/22/2025, 9:00:00 PM	98.00	98.00	97.78	97.95
10/23/2025, 9:00:00 PM	97.94	97.94	97.81	97.93
10/26/2025, 9:00:00 PM	98.45	98.49	97.03	97.42
10/27/2025, 9:00:00 PM	97.65	97.90	97.46	97.60
10/28/2025, 9:00:00 PM	97.95	98.05	97.57	97.78
10/29/2025, 9:00:00 PM	97.78	98.23	97.57	98.00
10/30/2025, 9:00:00 PM	98.12	98.12	97.83	98.00
10/31/2025, 9:00:00 PM	98.00	98.00	97.80	97.90
11/2/2025, 9:00:00 PM	97.99	98.00	97.55	98.00
11/4/2025, 9:00:00 PM	98.12	98.50	97.60	98.50
11/5/2025, 9:00:00 PM	98.50	98.50	98.03	98.20
11/6/2025, 9:00:00 PM	98.25	98.25	98.04	98.20
11/9/2025, 9:00:00 PM	98.21	98.50	97.97	98.50
11/10/2025, 9:00:00 PM	98.65	99.00	98.55	99.00
11/11/2025, 9:00:00 PM	98.96	99.20	98.58	99.20
11/12/2025, 9:00:00 PM	99.45	99.50	99.08	99.49
11/13/2025, 9:00:00 PM	99.49	99.50	98.97	99.47
11/16/2025, 9:00:00 PM	99.47	99.50	98.91	99.28
11/17/2025, 9:00:00 PM	99.00	99.50	99.00	99.10
11/18/2025, 9:00:00 PM	99.10	99.50	99.02	99.48
11/19/2025, 9:00:00 PM	99.49	99.50	99.06	99.34
11/20/2025, 9:00:00 PM	99.49	99.49	99.10	99.20
11/23/2025, 9:00:00 PM	99.11	99.49	99.11	99.19
11/24/2025, 9:00:00 PM	99.20	99.25	99.01	99.19
11/25/2025, 9:00:00 PM	99.20	99.24	98.84	99.13
11/26/2025, 9:00:00 PM	99.13	99.19	98.89	98.89
11/27/2025, 9:00:00 PM	98.99	99.17	98.80	99.09
11/30/2025, 9:00:00 PM	99.09	99.20	98.56	99.07
12/1/2025, 9:00:00 PM	99.19	99.19	98.90	99.10
12/2/2025, 9:00:00 PM	99.10	99.19	98.85	99.10
12/3/2025, 9:00:00 PM	99.21	99.35	98.84	99.14
12/4/2025, 9:00:00 PM	98.87	100.00	98.85	100.00
12/7/2025, 9:00:00 PM	100.00	100.00	99.44	99.49
12/8/2025, 9:00:00 PM	99.50	99.88	98.95	99.62
12/9/2025, 9:00:00 PM	99.65	99.83	99.03	99.20
12/10/2025, 9:00:00 PM	99.44	99.50	98.85	99.25
12/11/2025, 9:00:00 PM	99.29	99.46	98.83	99.32
12/14/2025, 9:00:00 PM	99.39	99.99	99.14	99.30
12/15/2025, 9:00:00 PM	99.69	99.86	98.94	99.29
12/16/2025, 9:00:00 PM	99.13	99.54	99.00	99.40
12/17/2025, 9:00:00 PM	99.40	99.98	98.99	99.30
12/18/2025, 9:00:00 PM	99.65	99.75	98.56	99.00
12/21/2025, 9:00:00 PM	99.00	99.35	98.56	98.70
12/22/2025, 9:00:00 PM	99.26	99.28	98.90	99.00
12/23/2025, 9:00:00 PM	99.00	99.00	98.61	99.00
12/24/2025, 9:00:00 PM	98.99	99.16	98.67	98.84
12/25/2025, 9:00:00 PM	98.86	99.27	98.73	99.10
12/28/2025, 9:00:00 PM	99.01	99.29	98.67	99.09
12/29/2025, 9:00:00 PM	99.11	99.15	98.61	99.09
1/4/2026, 9:00:00 PM	99.04	99.25	98.67	99.16
1/5/2026, 9:00:00 PM	98.94	99.44	98.85	99.25
1/7/2026, 9:00:00 PM	99.25	99.49	99.08	99.30
1/8/2026, 9:00:00 PM	99.53	99.55	99.01	99.38
1/11/2026, 9:00:00 PM	99.63	99.65	99.10	99.45
1/12/2026, 9:00:00 PM	99.49	99.52	99.00	99.05
1/13/2026, 9:00:00 PM	99.08	99.36	98.69	99.09
1/14/2026, 9:00:00 PM	99.09	99.36	98.05	98.95
1/15/2026, 9:00:00 PM	99.22	99.32	98.00	98.92
1/18/2026, 9:00:00 PM	98.97	99.35	98.25	99.05
1/19/2026, 9:00:00 PM	99.08	99.33	98.80	99.26
1/20/2026, 9:00:00 PM	98.93	99.00	98.76	98.98
1/21/2026, 9:00:00 PM	99.21	99.39	98.70	99.14
1/22/2026, 9:00:00 PM	99.01	99.27	98.70	99.24
1/25/2026, 9:00:00 PM	99.24	99.44	98.71	99.20
1/26/2026, 9:00:00 PM	99.23	99.35	98.75	99.19
1/27/2026, 9:00:00 PM	99.19	99.22	98.65	98.89
1/28/2026, 9:00:00 PM	99.12	99.12	98.50	98.89
1/29/2026, 9:00:00 PM	99.06	99.07	98.61	99.05
2/1/2026, 9:00:00 PM	99.05	99.21	98.72	98.86
2/2/2026, 9:00:00 PM	99.14	99.45	98.52	99.04
2/3/2026, 9:00:00 PM	98.95	99.25	98.74	98.99
2/4/2026, 9:00:00 PM	98.99	99.59	98.74	98.98
2/5/2026, 9:00:00 PM	98.98	99.16	98.80	99.00
2/8/2026, 9:00:00 PM	99.30	99.39	98.65	99.18
2/9/2026, 9:00:00 PM	99.18	99.35	98.90	99.07
2/10/2026, 9:00:00 PM	99.35	99.38	98.89	98.96
2/11/2026, 9:00:00 PM	99.14	99.14	98.82	99.00
2/12/2026, 9:00:00 PM	99.08	99.09	98.80	99.08
2/15/2026, 9:00:00 PM	99.08	99.25	98.91	99.05
2/16/2026, 9:00:00 PM	99.06	99.24	99.00	99.08
2/17/2026, 9:00:00 PM	99.09	99.29	99.06	99.13
2/18/2026, 9:00:00 PM	99.13	99.37	99.10	99.12
2/19/2026, 9:00:00 PM	99.13	99.40	99.13	99.37
2/23/2026, 9:00:00 PM	99.40	99.55	99.14	99.19
2/24/2026, 9:00:00 PM	99.19	99.39	99.06	99.34
2/25/2026, 9:00:00 PM	99.25	99.51	99.21	99.29
2/26/2026, 9:00:00 PM	99.17	99.39	99.16	99.33
3/1/2026, 9:00:00 PM	99.33	99.55	99.02	99.31
3/2/2026, 9:00:00 PM	99.66	99.67	99.10	99.40
3/3/2026, 9:00:00 PM	99.50	99.68	99.27	99.38
3/4/2026, 9:00:00 PM	99.58	99.58	99.15	99.34
3/5/2026, 9:00:00 PM	99.34	99.50	99.25	99.40
3/8/2026, 9:00:00 PM	99.40	99.95	99.40	99.74
3/9/2026, 9:00:00 PM	99.93	99.99	99.48	99.70
3/10/2026, 9:00:00 PM	99.98	99.98	99.37	99.48
3/11/2026, 9:00:00 PM	99.47	99.65	99.30	99.39
3/12/2026, 9:00:00 PM	99.40	99.95	99.39	99.46
3/15/2026, 9:00:00 PM	99.65	99.99	99.45	99.64
3/16/2026, 9:00:00 PM	99.65	99.85	99.36	99.65
3/17/2026, 9:00:00 PM	99.75	99.75	99.32	99.49
3/18/2026, 9:00:00 PM	99.43	99.65	99.35	99.60
3/19/2026, 9:00:00 PM	99.60	99.69	99.50	99.63
3/22/2026, 9:00:00 PM	99.63	99.98	99.13	99.64
3/23/2026, 9:00:00 PM	99.64	100.00	99.10	99.63
3/24/2026, 9:00:00 PM	99.61	99.97	99.60	99.69
3/25/2026, 9:00:00 PM	99.69	99.95	99.60	99.68
3/26/2026, 9:00:00 PM	99.68	99.79	99.35	99.61
3/27/2026, 9:00:00 PM	99.70	100.44	99.55	100.44
3/28/2026, 9:00:00 PM	100.44	100.44	99.87	100.01
3/29/2026, 9:00:00 PM	99.70	100.44	99.44	99.79
3/30/2026, 9:00:00 PM	99.89	99.90	99.65	99.75
3/31/2026, 9:00:00 PM	99.71	100.15	99.50	99.79
4/1/2026, 9:00:00 PM	99.80	99.98	99.37	99.86
4/2/2026, 9:00:00 PM	99.78	100.05	99.60	99.65
4/3/2026, 9:00:00 PM	99.65	100.00	99.60	99.96
4/4/2026, 9:00:00 PM	99.70	100.00	99.56	99.98
4/5/2026, 9:00:00 PM	99.65	100.23	99.56	99.85
4/6/2026, 9:00:00 PM	99.94	100.03	99.63	99.79
4/7/2026, 9:00:00 PM	99.63	99.92	99.55	99.84
4/8/2026, 9:00:00 PM	99.84	100.14	99.58	99.93
4/9/2026, 9:00:00 PM	99.99	99.99	99.60	99.88
4/10/2026, 9:00:00 PM	100.09	100.25	99.80	100.23
4/11/2026, 9:00:00 PM	99.68	100.25	99.68	100.05
4/12/2026, 9:00:00 PM	100.09	100.25	99.68	100.00
4/13/2026, 9:00:00 PM	99.74	100.22	99.70	99.97
4/14/2026, 9:00:00 PM	100.20	100.23	99.73	99.95
4/15/2026, 9:00:00 PM	99.80	100.10	99.76	100.00
4/16/2026, 9:00:00 PM	99.99	100.28	99.85	99.99
4/17/2026, 9:00:00 PM	99.97	100.72	99.96	100.44
4/18/2026, 9:00:00 PM	100.44	101.07	100.34	101.07
4/19/2026, 9:00:00 PM	99.97	101.07	99.81	99.99
4/20/2026, 9:00:00 PM	100.00	100.45	99.88	100.27
4/21/2026, 9:00:00 PM	100.27	101.09	100.23	100.47
4/22/2026, 9:00:00 PM	100.89	101.15	100.30	100.60
4/23/2026, 9:00:00 PM	100.62	101.14	100.45	100.50
4/24/2026, 9:00:00 PM	100.83	100.83	100.40	100.80
4/25/2026, 9:00:00 PM	100.41	100.87	100.35	100.46
4/26/2026, 9:00:00 PM	100.83	100.87	100.20	100.34
4/27/2026, 9:00:00 PM	100.34	100.89	99.99	100.35
4/28/2026, 9:00:00 PM	100.03	100.53	99.80	100.10
4/29/2026, 9:00:00 PM	100.20	100.45	99.81	100.44
5/1/2026, 9:00:00 PM	100.75	103.35	100.55	100.80
5/2/2026, 9:00:00 PM	101.47	101.60	100.25	100.59
5/3/2026, 9:00:00 PM	100.45	103.35	99.90	100.10
5/4/2026, 9:00:00 PM	100.50	100.50	99.95	100.45
5/5/2026, 9:00:00 PM	100.55	100.64	100.32	100.46
5/6/2026, 9:00:00 PM	100.37	100.63	100.36	100.50
5/7/2026, 9:00:00 PM	100.50	101.80	100.40	101.13
5/10/2026, 9:00:00 PM	101.13	101.82	100.52	101.66
5/11/2026, 9:00:00 PM	101.99	101.99	100.91	101.09
5/12/2026, 9:00:00 PM	101.11	101.12	100.60	100.70
5/13/2026, 9:00:00 PM	100.58	101.03	100.50	100.54
5/14/2026, 9:00:00 PM	100.68	100.81	100.41	100.51
5/15/2026, 9:00:00 PM	100.50	100.90	100.50	100.90
5/16/2026, 9:00:00 PM	100.90	100.94	100.68	100.72
5/17/2026, 9:00:00 PM	100.50	101.05	100.18	100.63
5/18/2026, 9:00:00 PM	100.63	100.82	100.25	100.66
5/19/2026, 9:00:00 PM	100.85	100.85	100.10	100.51
5/20/2026, 9:00:00 PM	100.47	100.69	100.21	100.62
5/21/2026, 9:00:00 PM	100.44	100.75	100.27	100.74
5/22/2026, 9:00:00 PM	100.74	100.94	100.69	100.83
5/23/2026, 9:00:00 PM	100.83	100.95	100.42	100.42
5/24/2026, 9:00:00 PM	100.74	100.95	100.09	100.50
5/25/2026, 9:00:00 PM	100.40	100.72	100.12	100.35
5/26/2026, 9:00:00 PM	100.05	100.81	100.05	100.71
5/27/2026, 9:00:00 PM	100.57	100.81	100.33	100.62
5/28/2026, 9:00:00 PM	100.62	100.75	100.38	100.68
5/29/2026, 9:00:00 PM	100.60	100.79	100.38	100.79
5/30/2026, 9:00:00 PM	100.76	100.84	100.59	100.82
5/31/2026, 9:00:00 PM	100.60	100.90	100.01	100.73
6/1/2026, 9:00:00 PM	100.37	100.75	100.37	100.66
6/2/2026, 9:00:00 PM	100.50	100.88	100.50	100.57
6/3/2026, 9:00:00 PM	100.51	100.79	100.30	100.41
6/4/2026, 9:00:00 PM	100.79	100.79	100.20	100.40
6/5/2026, 9:00:00 PM	100.30	100.55	100.25	100.55
6/6/2026, 9:00:00 PM	100.61	100.68	100.41	100.63
6/7/2026, 9:00:00 PM	100.30	100.69	100.25	100.50
6/8/2026, 9:00:00 PM	100.37	100.67	100.20	100.31
6/9/2026, 9:00:00 PM	100.60	100.61	100.02	100.33
6/10/2026, 9:00:00 PM	100.41	100.84	100.00	100.77
6/11/2026, 9:00:00 PM	100.80	100.89	100.58	100.69
6/12/2026, 9:00:00 PM	100.69	100.87	100.43	100.71
6/13/2026, 9:00:00 PM	100.70	100.70	100.30	100.53
6/14/2026, 9:00:00 PM	100.80	100.89	100.30	100.50
6/15/2026, 9:00:00 PM	100.59	100.60	100.12	100.57
6/16/2026, 9:00:00 PM	100.57	100.82	100.17	100.65
6/17/2026, 9:00:00 PM	100.38	100.68	100.31	100.57
6/18/2026, 9:00:00 PM	100.41	100.95	100.41	100.93
6/21/2026, 9:00:00 PM	100.88	100.93	100.00	100.00
6/22/2026, 9:00:00 PM	100.00	100.18	99.45	100.00
6/23/2026, 9:00:00 PM	100.00	100.45	99.80	100.40
6/24/2026, 9:00:00 PM	100.46	100.46	99.67	99.98
6/25/2026, 9:00:00 PM	99.98	100.05	99.55	99.88
6/26/2026, 9:00:00 PM	99.88	99.99	99.56	99.97
6/27/2026, 9:00:00 PM	99.97	100.30	99.58	100.22
6/28/2026, 9:00:00 PM	99.88	100.37	99.50	99.61
6/29/2026, 9:00:00 PM	99.77	99.98	99.51	99.96
6/30/2026, 9:00:00 PM	99.87	100.19	99.70	100.04
7/1/2026, 9:00:00 PM	100.04	100.29	99.62	99.78
7/2/2026, 9:00:00 PM	99.97	99.97	99.15	99.77
7/3/2026, 9:00:00 PM	99.96	100.29	99.35	99.87
7/4/2026, 9:00:00 PM	100.06	100.30	99.78	99.93
7/5/2026, 9:00:00 PM	99.96	100.30	98.10	99.05
7/6/2026, 9:00:00 PM	99.10	99.64	98.35	98.96
7/7/2026, 9:00:00 PM	99.00	99.00	98.29	98.81
7/8/2026, 9:00:00 PM	98.90	99.00	98.49	98.97
7/9/2026, 9:00:00 PM	98.97	99.20	98.61	98.72
7/10/2026, 9:00:00 PM	99.12	99.24	98.85	99.24
7/11/2026, 9:00:00 PM	99.01	99.90	99.01	99.48
7/12/2026, 9:00:00 PM	99.12	99.99	98.32	98.76
7/13/2026, 9:00:00 PM	98.90	98.99	98.31	98.50
7/14/2026, 9:00:00 PM	98.50	99.00	98.27	98.58
7/15/2026, 9:00:00 PM	98.90	98.90	98.20	98.70
7/16/2026, 9:00:00 PM	98.80	98.84	98.21	98.80
7/17/2026, 9:00:00 PM	98.26	98.99	98.21	98.75
7/18/2026, 9:00:00 PM	98.58	99.00	98.17	98.73
7/19/2026, 9:00:00 PM	98.26	99.00	98.17	98.62
7/20/2026, 9:00:00 PM	98.88	98.88	98.06	98.59
7/21/2026, 9:00:00 PM	98.59	98.85	98.46	98.64
7/22/2026, 9:00:00 PM	98.78	98.85	98.56	98.85
7/23/2026, 9:00:00 PM	98.99	99.00	98.00	99.00
7/24/2026, 9:00:00 PM	99.00	99.74	98.84	99.50
7/25/2026, 9:00:00 PM	99.06	99.70	99.01	99.68
7/26/2026, 9:00:00 PM	99.00	99.74	98.84	99.40
7/27/2026, 9:00:00 PM	99.64	99.64	98.96	99.50
7/28/2026, 9:00:00 PM	99.50	99.65	99.32	99.55
7/29/2026, 9:00:00 PM	99.65	99.65	99.33	99.44
7/30/2026, 9:00:00 PM	99.65	99.65	99.31	99.48
8/2/2026, 9:00:00 PM	99.65	99.80	98.90	99.77
8/3/2026, 9:00:00 PM	99.80	99.90	99.66	99.70
8/4/2026, 9:00:00 PM	99.89	99.90	99.60	99.69
8/5/2026, 9:00:00 PM	99.80	99.81	99.48	99.63
8/6/2026, 9:00:00 PM	99.65	99.88	99.49	99.68
8/7/2026, 9:00:00 PM	99.89	99.90	99.68	99.90
8/8/2026, 9:00:00 PM	99.90	100.00	99.72	100.00
8/9/2026, 9:00:00 PM	99.89	100.00	99.59	99.73
8/10/2026, 9:00:00 PM	99.73	99.80	99.49	99.63
8/11/2026, 9:00:00 PM	99.55	99.75	99.30	99.60
8/12/2026, 9:00:00 PM	99.70	99.70	99.40	99.68
8/13/2026, 9:00:00 PM	99.70	99.71	99.40	99.65
8/16/2026, 9:00:00 PM	99.65	99.73	99.34	99.39
8/17/2026, 9:00:00 PM	99.39	99.69	99.23	99.50
8/18/2026, 9:00:00 PM	99.65	99.65	99.23	99.38
8/19/2026, 9:00:00 PM	99.46	99.46	99.35	99.40
8/20/2026, 9:00:00 PM	99.40	99.41	99.27	99.34
8/21/2026, 9:00:00 PM	99.38	99.38	99.31	99.38
8/22/2026, 9:00:00 PM	99.38	99.69	99.31	99.69
8/23/2026, 9:00:00 PM	99.38	99.99	99.29	99.38
8/24/2026, 9:00:00 PM	99.41	99.63	99.25	99.30
8/25/2026, 9:00:00 PM	99.58	99.58	99.15	99.25
8/26/2026, 9:00:00 PM	99.51	99.52	99.15	99.25
8/27/2026, 9:00:00 PM	99.45	99.45	99.20	99.42
8/28/2026, 9:00:00 PM	99.47	99.48	99.20	99.48
8/29/2026, 9:00:00 PM	99.63	99.63	99.37	99.57
8/30/2026, 9:00:00 PM	99.47	99.63	99.20	99.26
8/31/2026, 9:00:00 PM	99.28	99.58	99.25	99.48
9/1/2026, 9:00:00 PM	99.47	99.51	99.31	99.36
9/2/2026, 9:00:00 PM	99.44	99.47	99.26	99.44
9/3/2026, 9:00:00 PM	99.44	99.75	99.11	99.40
9/4/2026, 9:00:00 PM	99.39	99.50	99.24	99.49
9/5/2026, 9:00:00 PM	99.29	99.98	99.29	99.76
9/6/2026, 9:00:00 PM	99.39	99.98	99.00	99.20
9/7/2026, 9:00:00 PM	99.24	99.40	99.06	99.39
9/8/2026, 9:00:00 PM	99.40	99.60	99.00	99.38
9/9/2026, 9:00:00 PM	99.20	99.39	99.06	99.34
9/10/2026, 9:00:00 PM	99.34	99.35	99.06	99.35
9/13/2026, 9:00:00 PM	99.35	99.35	99.15	99.35
9/14/2026, 9:00:00 PM	99.35	99.35	99.23	99.35
9/15/2026, 9:00:00 PM	99.35	99.35	99.06	99.34
9/16/2026, 9:00:00 PM	99.34	99.45	99.14	99.40
9/17/2026, 9:00:00 PM	99.45	99.76	99.21	99.54
9/18/2026, 9:00:00 PM	99.69	99.87	99.54	99.84
9/19/2026, 9:00:00 PM	99.79	99.90	99.57	99.66
9/20/2026, 9:00:00 PM	99.69	99.90	99.29	99.38
9/21/2026, 9:00:00 PM	99.31	99.69	99.29	99.35
9/22/2026, 9:00:00 PM	99.51	99.51	99.20	99.44
9/23/2026, 9:00:00 PM	99.53	100.85	99.29	99.71
9/24/2026, 9:00:00 PM	99.82	99.88	99.29	99.57
9/25/2026, 9:00:00 PM	99.57	99.77	99.41	99.47
9/26/2026, 9:00:00 PM	99.47	99.67	99.40	99.51
9/27/2026, 9:00:00 PM	99.57	99.77	99.21	99.47
9/28/2026, 9:00:00 PM	99.47	99.68	99.33	99.39
9/29/2026, 9:00:00 PM	99.68	99.73	99.39	99.61
9/30/2026, 9:00:00 PM	99.71	99.74	99.35	99.52
10/1/2026, 9:00:00 PM	99.65	99.65	99.25	99.39
10/2/2026, 9:00:00 PM	99.40	99.55	99.27	99.39
10/3/2026, 9:00:00 PM	99.40	99.68	99.40	99.64
10/4/2026, 9:00:00 PM	99.40	99.68	99.22	99.32
10/5/2026, 9:00:00 PM	99.30	99.32	99.15	99.30
10/6/2026, 9:00:00 PM	99.31	99.32	99.00	99.32
10/7/2026, 9:00:00 PM	99.32	99.32	98.69	99.32
10/8/2026, 9:00:00 PM	99.28	99.32	98.61	98.71
10/9/2026, 9:00:00 PM	98.71	99.28	98.71	99.25
10/10/2026, 9:00:00 PM	99.26	99.29	98.12	98.56
10/11/2026, 9:00:00 PM	98.71	99.29	98.12	99.08
10/12/2026, 9:00:00 PM	98.19	99.20	98.12	99.14
10/13/2026, 9:00:00 PM	99.15	99.20	98.64	98.84
10/14/2026, 9:00:00 PM	98.63	99.09	98.25	98.53
10/15/2026, 9:00:00 PM	98.83	98.91	98.52	98.76

Show data

RU000A10CMT9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.46%

Coupon, % / ₽

13.50% · 11.10 ₽

Frequency

30 days

Next coupon

2026-11-03

Maturity

2028-02-26

Accrued int.

5.55 ₽

Face value

1,000 ₽

Trading board

TQCB

98.83

452 days

Offer

—

ISIN

RU000A10CMT9

Face value

1 000,00 ₽

Price

98,66%

Accrued interest

5,55 ₽

Value

992,15 ₽

Coupon

11,10 ₽

Rate

13,50%

Yield

15,44%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	09.10.2025	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
2	08.11.2025	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
3	08.12.2025	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
4	07.01.2026	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
5	06.02.2026	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
6	08.03.2026	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
7	07.04.2026	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
8	07.05.2026	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
9	06.06.2026	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
10	06.07.2026	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
11	05.08.2026	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
12	04.09.2026	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
13	04.10.2026	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
14	03.11.2026	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
15	03.12.2026	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
16	02.01.2027	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
17	01.02.2027	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
18	03.03.2027	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
19	02.04.2027	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
20	02.05.2027	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
21	01.06.2027	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
22	01.07.2027	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
23	31.07.2027	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
24	30.08.2027	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
25	29.09.2027	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
26	29.10.2027	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
27	28.11.2027	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
28	28.12.2027	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
29	27.01.2028	13,50 %	11,10 ₽	1,11%	1 000,00 ₽
30	26.02.2028	13,50 %	11,10 ₽	1,11%	1 000,00 ₽

About the bond

МКПАО ЯНДЕКС 001Р-02 (RU000A10CMT9) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.46%, coupon — 13.50% p.a., maturity 2028-02-26, ISIN RU000A10CMT9.

МКПАО ЯНДЕКС 001Р-02

Bond parameters

Coupon payment schedule

About the bond

News on this security