Электроаппарат БО-03

RU000A10CPB0 · TQCB · ₽

97.10 %▲ +0.22 (+0.23%)

Updated 20:26:01 MSK15 min delay

Show data

RU000A10CPB0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	101.53	102.50	101.50	102.36
10/16/2025, 9:00:00 PM	101.81	102.57	101.80	102.57
10/19/2025, 9:00:00 PM	102.44	103.01	102.44	103.00
10/20/2025, 9:00:00 PM	102.47	103.23	102.40	103.23
10/21/2025, 9:00:00 PM	103.72	103.72	101.75	102.82
10/22/2025, 9:00:00 PM	101.78	103.98	101.78	103.98
10/23/2025, 9:00:00 PM	103.98	104.18	101.82	101.82
10/26/2025, 9:00:00 PM	104.18	104.26	101.83	101.87
10/27/2025, 9:00:00 PM	102.72	102.72	102.01	102.02
10/28/2025, 9:00:00 PM	102.91	102.91	100.52	102.27
10/29/2025, 9:00:00 PM	100.55	102.23	100.55	102.00
10/30/2025, 9:00:00 PM	101.37	103.32	101.25	101.30
10/31/2025, 9:00:00 PM	102.64	104.50	102.63	104.50
11/2/2025, 9:00:00 PM	104.98	104.98	104.97	104.98
11/4/2025, 9:00:00 PM	104.97	104.98	104.97	104.98
11/5/2025, 9:00:00 PM	107.00	107.00	106.00	106.00
11/9/2025, 9:00:00 PM	106.89	106.90	101.67	103.00
11/10/2025, 9:00:00 PM	106.80	112.10	102.72	106.20
11/11/2025, 9:00:00 PM	106.17	106.17	104.87	105.63
11/12/2025, 9:00:00 PM	105.63	107.70	104.03	104.03
11/13/2025, 9:00:00 PM	107.69	108.09	106.00	106.00
11/16/2025, 9:00:00 PM	107.99	108.10	103.16	105.65
11/17/2025, 9:00:00 PM	106.56	119.99	105.60	105.60
11/18/2025, 9:00:00 PM	106.04	111.98	104.00	104.00
11/19/2025, 9:00:00 PM	103.06	105.60	103.05	105.60
11/20/2025, 9:00:00 PM	105.61	105.99	105.60	105.99
11/23/2025, 9:00:00 PM	105.98	105.99	101.51	104.98
11/24/2025, 9:00:00 PM	104.70	105.22	104.01	104.92
11/25/2025, 9:00:00 PM	103.03	105.08	103.03	104.20
11/26/2025, 9:00:00 PM	104.20	104.93	104.20	104.88
11/27/2025, 9:00:00 PM	104.87	105.47	103.24	105.47
11/30/2025, 9:00:00 PM	105.48	105.48	103.84	105.46
12/1/2025, 9:00:00 PM	105.45	107.00	104.37	104.37
12/2/2025, 9:00:00 PM	104.31	107.00	103.68	103.68
12/3/2025, 9:00:00 PM	103.42	106.19	103.42	105.59
12/4/2025, 9:00:00 PM	105.59	106.50	105.58	106.50
12/7/2025, 9:00:00 PM	106.49	106.50	105.04	106.50
12/8/2025, 9:00:00 PM	106.24	109.99	105.52	109.50
12/9/2025, 9:00:00 PM	105.18	106.64	103.99	104.38
12/10/2025, 9:00:00 PM	105.84	105.84	105.00	105.83
12/11/2025, 9:00:00 PM	105.83	105.84	105.70	105.84
12/14/2025, 9:00:00 PM	107.99	107.99	105.70	105.75
12/15/2025, 9:00:00 PM	105.24	105.49	105.24	105.49
12/16/2025, 9:00:00 PM	103.58	104.05	103.58	104.04
12/17/2025, 9:00:00 PM	103.42	104.02	103.23	103.23
12/18/2025, 9:00:00 PM	104.83	104.84	104.83	104.84
12/21/2025, 9:00:00 PM	104.48	104.48	103.22	103.99
12/22/2025, 9:00:00 PM	103.53	104.44	103.53	104.44
12/23/2025, 9:00:00 PM	103.52	105.18	103.50	104.09
12/24/2025, 9:00:00 PM	104.58	104.58	102.14	102.14
12/25/2025, 9:00:00 PM	104.49	104.49	103.36	103.36
12/28/2025, 9:00:00 PM	104.49	106.50	104.49	106.49
12/29/2025, 9:00:00 PM	103.38	106.33	103.37	106.33
1/4/2026, 9:00:00 PM	106.29	106.49	104.51	104.51
1/5/2026, 9:00:00 PM	104.55	106.24	104.54	106.24
1/7/2026, 9:00:00 PM	105.21	105.23	105.21	105.23
1/8/2026, 9:00:00 PM	106.22	106.22	106.17	106.17
1/11/2026, 9:00:00 PM	106.16	106.17	106.15	106.17
1/12/2026, 9:00:00 PM	104.59	114.58	104.59	109.00
1/13/2026, 9:00:00 PM	108.79	108.79	108.79	108.79
1/15/2026, 9:00:00 PM	104.91	108.00	104.69	107.95
1/18/2026, 9:00:00 PM	104.87	107.69	104.87	107.68
1/19/2026, 9:00:00 PM	106.98	106.98	106.05	106.97
1/20/2026, 9:00:00 PM	106.69	107.50	106.69	107.50
1/21/2026, 9:00:00 PM	107.47	107.47	107.47	107.47
1/22/2026, 9:00:00 PM	107.47	107.48	106.64	107.29
1/25/2026, 9:00:00 PM	107.30	107.30	107.24	107.29
1/26/2026, 9:00:00 PM	107.29	107.29	105.24	105.24
1/27/2026, 9:00:00 PM	107.10	107.30	105.02	107.20
1/28/2026, 9:00:00 PM	107.20	108.77	107.20	108.75
1/29/2026, 9:00:00 PM	105.03	105.03	105.03	105.03
2/1/2026, 9:00:00 PM	107.93	113.85	107.93	107.93
2/2/2026, 9:00:00 PM	113.90	113.90	102.39	102.39
2/3/2026, 9:00:00 PM	102.02	106.97	102.02	106.15
2/4/2026, 9:00:00 PM	110.13	110.13	103.02	106.71
2/5/2026, 9:00:00 PM	103.20	107.29	103.20	106.45
2/8/2026, 9:00:00 PM	107.47	107.47	103.72	106.51
2/9/2026, 9:00:00 PM	103.61	107.09	103.60	106.36
2/10/2026, 9:00:00 PM	106.28	106.36	106.28	106.33
2/11/2026, 9:00:00 PM	104.21	104.21	104.07	104.07
2/12/2026, 9:00:00 PM	105.80	105.80	105.38	105.52
2/15/2026, 9:00:00 PM	105.61	107.32	103.77	107.29
2/16/2026, 9:00:00 PM	107.98	107.98	103.47	104.82
2/17/2026, 9:00:00 PM	104.77	104.77	103.20	103.20
2/18/2026, 9:00:00 PM	104.85	104.91	104.80	104.91
2/19/2026, 9:00:00 PM	103.99	103.99	103.49	103.50
2/23/2026, 9:00:00 PM	103.76	105.67	95.52	105.67
2/24/2026, 9:00:00 PM	105.57	109.00	105.56	105.58
2/25/2026, 9:00:00 PM	105.62	106.78	105.58	105.58
2/26/2026, 9:00:00 PM	107.72	107.90	107.66	107.79
3/1/2026, 9:00:00 PM	107.79	107.79	105.24	105.24
3/2/2026, 9:00:00 PM	107.77	107.79	105.57	105.93
3/3/2026, 9:00:00 PM	107.92	107.92	102.85	105.84
3/4/2026, 9:00:00 PM	107.07	107.59	105.27	105.27
3/5/2026, 9:00:00 PM	107.88	107.92	104.00	107.80
3/8/2026, 9:00:00 PM	105.58	107.78	105.58	107.74
3/9/2026, 9:00:00 PM	107.90	108.00	105.83	107.99
3/10/2026, 9:00:00 PM	112.99	112.99	105.14	107.50
3/11/2026, 9:00:00 PM	107.45	107.46	103.50	106.46
3/12/2026, 9:00:00 PM	106.39	106.45	104.71	105.47
3/15/2026, 9:00:00 PM	104.19	104.19	103.66	104.18
3/16/2026, 9:00:00 PM	106.32	106.32	104.02	105.30
3/17/2026, 9:00:00 PM	106.33	106.33	105.05	106.31
3/18/2026, 9:00:00 PM	106.42	106.45	106.42	106.43
3/19/2026, 9:00:00 PM	104.01	105.92	103.50	105.50
3/22/2026, 9:00:00 PM	106.39	106.39	103.63	103.63
3/23/2026, 9:00:00 PM	105.19	105.38	104.07	105.04
3/24/2026, 9:00:00 PM	105.35	105.36	105.35	105.36
3/25/2026, 9:00:00 PM	105.27	105.27	105.27	105.27
3/26/2026, 9:00:00 PM	104.92	111.92	104.92	111.92
3/28/2026, 9:00:00 PM	106.80	106.80	106.80	106.80
3/29/2026, 9:00:00 PM	106.80	106.80	105.52	105.52
3/30/2026, 9:00:00 PM	111.95	111.95	105.67	106.97
3/31/2026, 9:00:00 PM	110.01	110.02	110.01	110.01
4/1/2026, 9:00:00 PM	110.08	110.08	110.08	110.08
4/2/2026, 9:00:00 PM	110.05	110.05	105.62	105.62
4/3/2026, 9:00:00 PM	105.51	105.58	102.72	105.58
4/4/2026, 9:00:00 PM	109.04	109.05	109.04	109.05
4/5/2026, 9:00:00 PM	105.51	109.05	102.72	109.05
4/6/2026, 9:00:00 PM	109.39	109.39	104.15	107.94
4/7/2026, 9:00:00 PM	108.00	108.00	108.00	108.00
4/8/2026, 9:00:00 PM	105.21	105.21	102.84	103.90
4/9/2026, 9:00:00 PM	103.90	105.00	102.02	104.95
4/10/2026, 9:00:00 PM	104.16	104.16	103.00	103.00
4/11/2026, 9:00:00 PM	102.16	102.16	102.15	102.15
4/12/2026, 9:00:00 PM	104.16	105.20	102.15	103.36
4/13/2026, 9:00:00 PM	103.86	105.73	103.39	104.35
4/14/2026, 9:00:00 PM	105.00	106.40	105.00	106.40
4/15/2026, 9:00:00 PM	108.79	108.97	103.06	104.34
4/16/2026, 9:00:00 PM	109.89	109.89	103.60	105.31
4/18/2026, 9:00:00 PM	105.31	106.02	103.01	106.02
4/19/2026, 9:00:00 PM	105.31	107.35	103.01	106.00
4/20/2026, 9:00:00 PM	106.00	106.20	106.00	106.20
4/21/2026, 9:00:00 PM	106.21	110.10	106.21	110.10
4/22/2026, 9:00:00 PM	110.10	113.48	105.52	105.65
4/23/2026, 9:00:00 PM	112.93	115.90	106.50	106.50
4/26/2026, 9:00:00 PM	106.18	106.18	105.37	105.37
4/27/2026, 9:00:00 PM	105.38	107.85	105.02	107.85
4/28/2026, 9:00:00 PM	115.86	115.86	105.02	106.43
4/29/2026, 9:00:00 PM	109.99	109.99	107.07	109.92
5/3/2026, 9:00:00 PM	115.89	116.00	105.61	113.40
5/4/2026, 9:00:00 PM	106.62	106.62	106.56	106.57
5/5/2026, 9:00:00 PM	106.57	109.04	106.57	109.04
5/6/2026, 9:00:00 PM	106.69	111.60	106.69	111.60
5/7/2026, 9:00:00 PM	109.60	109.60	109.60	109.60
5/10/2026, 9:00:00 PM	109.14	115.54	109.13	115.54
5/11/2026, 9:00:00 PM	109.02	114.45	108.99	108.99
5/12/2026, 9:00:00 PM	109.00	109.00	108.81	108.99
5/13/2026, 9:00:00 PM	108.00	114.49	108.00	114.47
5/14/2026, 9:00:00 PM	113.99	114.50	113.99	114.50
5/17/2026, 9:00:00 PM	114.40	114.40	114.40	114.40
5/18/2026, 9:00:00 PM	111.08	114.50	108.77	114.50
5/19/2026, 9:00:00 PM	108.68	114.07	108.67	114.07
5/20/2026, 9:00:00 PM	106.48	112.67	106.47	112.67
5/21/2026, 9:00:00 PM	107.05	113.33	107.05	113.09
5/24/2026, 9:00:00 PM	112.35	112.35	111.62	111.63
5/25/2026, 9:00:00 PM	113.33	113.33	109.00	109.00
5/26/2026, 9:00:00 PM	114.49	114.49	108.72	109.94
5/27/2026, 9:00:00 PM	108.72	109.94	108.72	109.94
5/28/2026, 9:00:00 PM	112.49	113.50	112.49	113.50
5/29/2026, 9:00:00 PM	109.20	112.39	109.20	112.39
5/31/2026, 9:00:00 PM	109.20	112.70	109.20	112.70
6/1/2026, 9:00:00 PM	112.70	112.70	112.70	112.70
6/2/2026, 9:00:00 PM	108.03	108.03	107.41	108.02
6/3/2026, 9:00:00 PM	112.60	112.64	109.73	109.73
6/4/2026, 9:00:00 PM	111.99	112.00	111.99	112.00
6/5/2026, 9:00:00 PM	111.99	111.99	111.99	111.99
6/6/2026, 9:00:00 PM	111.00	111.00	111.00	111.00
6/7/2026, 9:00:00 PM	111.99	115.00	105.30	114.49
6/8/2026, 9:00:00 PM	106.31	115.00	106.31	110.00
6/9/2026, 9:00:00 PM	110.01	114.98	106.15	107.23
6/10/2026, 9:00:00 PM	112.64	112.64	104.00	112.20
6/13/2026, 9:00:00 PM	110.00	110.00	110.00	110.00
6/14/2026, 9:00:00 PM	110.00	114.42	105.48	114.40
6/15/2026, 9:00:00 PM	114.40	116.00	105.01	109.50
6/18/2026, 9:00:00 PM	113.70	113.70	113.70	113.70
6/21/2026, 9:00:00 PM	113.70	114.99	109.39	114.99
6/22/2026, 9:00:00 PM	100.06	114.18	100.06	106.57
6/23/2026, 9:00:00 PM	113.69	113.69	113.28	113.28
6/24/2026, 9:00:00 PM	112.47	112.47	108.02	112.40
6/25/2026, 9:00:00 PM	108.01	114.98	108.01	114.96
6/27/2026, 9:00:00 PM	112.51	112.51	112.50	112.50
6/28/2026, 9:00:00 PM	112.51	112.51	100.73	112.28
6/29/2026, 9:00:00 PM	114.34	114.34	106.67	112.81
6/30/2026, 9:00:00 PM	103.45	108.88	101.67	101.68
7/1/2026, 9:00:00 PM	110.67	114.29	110.67	112.29
7/2/2026, 9:00:00 PM	111.77	111.77	111.55	111.55
7/4/2026, 9:00:00 PM	112.29	112.29	112.29	112.29
7/5/2026, 9:00:00 PM	112.29	112.29	112.29	112.29
7/6/2026, 9:00:00 PM	106.68	106.68	106.67	106.68
7/7/2026, 9:00:00 PM	112.12	112.12	106.51	106.51
7/8/2026, 9:00:00 PM	109.99	110.00	109.99	110.00
7/9/2026, 9:00:00 PM	110.00	110.00	106.50	106.50
7/10/2026, 9:00:00 PM	111.00	111.90	106.71	111.73
7/12/2026, 9:00:00 PM	111.00	111.90	104.81	110.27
7/13/2026, 9:00:00 PM	110.77	110.77	110.73	110.73
7/14/2026, 9:00:00 PM	111.86	111.86	107.11	110.48
7/15/2026, 9:00:00 PM	104.52	110.39	104.51	105.04
7/16/2026, 9:00:00 PM	104.39	107.19	104.39	107.19
7/17/2026, 9:00:00 PM	105.62	105.62	105.62	105.62
7/18/2026, 9:00:00 PM	104.84	104.84	104.83	104.83
7/19/2026, 9:00:00 PM	105.62	111.93	98.50	108.01
7/20/2026, 9:00:00 PM	108.93	109.20	103.42	109.20
7/21/2026, 9:00:00 PM	111.77	111.79	111.77	111.79
7/22/2026, 9:00:00 PM	110.90	113.30	105.41	113.30
7/23/2026, 9:00:00 PM	114.00	114.00	105.09	109.19
7/24/2026, 9:00:00 PM	108.23	108.23	108.23	108.23
7/26/2026, 9:00:00 PM	108.23	118.00	108.23	113.99
7/28/2026, 9:00:00 PM	113.99	113.99	105.83	113.98
7/29/2026, 9:00:00 PM	118.00	118.00	106.20	106.55
7/30/2026, 9:00:00 PM	107.94	107.94	107.92	107.92
8/2/2026, 9:00:00 PM	105.28	107.93	105.28	105.40
8/3/2026, 9:00:00 PM	109.35	109.41	109.09	109.10
8/4/2026, 9:00:00 PM	112.77	112.88	109.10	112.88
8/5/2026, 9:00:00 PM	112.88	112.88	109.13	109.13
8/6/2026, 9:00:00 PM	109.33	109.33	109.33	109.33
8/9/2026, 9:00:00 PM	112.82	114.00	112.82	114.00
8/10/2026, 9:00:00 PM	115.00	115.00	109.73	112.19
8/11/2026, 9:00:00 PM	106.52	106.52	106.52	106.52
8/12/2026, 9:00:00 PM	112.00	112.01	112.00	112.01
8/13/2026, 9:00:00 PM	106.74	106.74	106.74	106.74
8/16/2026, 9:00:00 PM	106.61	109.99	106.60	109.87
8/17/2026, 9:00:00 PM	106.91	107.79	98.50	100.29
8/18/2026, 9:00:00 PM	100.29	110.00	100.00	109.99
8/19/2026, 9:00:00 PM	109.99	112.06	109.99	110.00
8/21/2026, 9:00:00 PM	106.70	112.04	106.70	112.04
8/23/2026, 9:00:00 PM	106.70	112.04	100.51	111.67
8/24/2026, 9:00:00 PM	111.70	111.70	106.57	110.00
8/27/2026, 9:00:00 PM	106.71	106.71	106.70	106.71
8/30/2026, 9:00:00 PM	106.11	106.11	105.33	105.33
8/31/2026, 9:00:00 PM	105.10	105.26	100.01	101.61
9/1/2026, 9:00:00 PM	102.02	105.02	102.01	103.00
9/2/2026, 9:00:00 PM	106.07	106.07	102.03	104.00
9/3/2026, 9:00:00 PM	103.00	112.00	103.00	112.00
9/4/2026, 9:00:00 PM	106.09	106.09	106.09	106.09
9/5/2026, 9:00:00 PM	106.09	106.09	106.09	106.09
9/6/2026, 9:00:00 PM	106.09	108.14	101.13	103.49
9/7/2026, 9:00:00 PM	103.49	103.49	103.46	103.47
9/8/2026, 9:00:00 PM	103.16	110.00	101.21	108.00
9/9/2026, 9:00:00 PM	104.11	107.00	101.27	101.27
9/10/2026, 9:00:00 PM	107.43	107.43	107.43	107.43
9/13/2026, 9:00:00 PM	106.02	106.03	106.02	106.03
9/15/2026, 9:00:00 PM	110.98	110.98	110.98	110.98
9/16/2026, 9:00:00 PM	101.60	105.12	100.04	104.92
9/18/2026, 9:00:00 PM	104.80	104.81	101.67	101.71
9/20/2026, 9:00:00 PM	104.80	104.81	100.18	103.76
9/21/2026, 9:00:00 PM	103.70	103.70	103.23	103.38
9/22/2026, 9:00:00 PM	103.38	104.53	103.16	103.42
9/23/2026, 9:00:00 PM	104.94	104.97	104.94	104.97
9/24/2026, 9:00:00 PM	104.01	104.01	104.00	104.00
9/27/2026, 9:00:00 PM	102.05	103.94	102.00	102.00
9/28/2026, 9:00:00 PM	102.05	102.05	102.05	102.05
9/29/2026, 9:00:00 PM	105.16	105.23	103.00	103.00
9/30/2026, 9:00:00 PM	101.16	104.00	101.16	104.00
10/1/2026, 9:00:00 PM	104.00	104.98	101.15	104.98
10/4/2026, 9:00:00 PM	101.25	105.00	101.25	105.00
10/5/2026, 9:00:00 PM	105.00	105.98	101.33	103.81
10/6/2026, 9:00:00 PM	101.49	105.79	101.28	104.77
10/7/2026, 9:00:00 PM	103.95	103.95	99.00	100.02
10/8/2026, 9:00:00 PM	96.50	102.29	96.50	100.00
10/11/2026, 9:00:00 PM	100.00	100.86	96.71	100.86
10/12/2026, 9:00:00 PM	100.79	100.86	90.68	90.68
10/13/2026, 9:00:00 PM	99.44	99.44	95.02	98.89
10/14/2026, 9:00:00 PM	97.24	97.24	93.55	96.88
10/15/2026, 9:00:00 PM	94.20	97.57	94.20	97.10

Show data

RU000A10CPB0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

24.03%

Coupon, % / ₽

21.00% · 52.36 ₽

Frequency

91 days

Next coupon

2026-12-09

Maturity

2030-09-04

Accrued int.

23.01 ₽

Face value

1,000 ₽

Trading board

TQCB

97.10

969 days

Offer

—

ISIN

RU000A10CPB0

Face value

1 000,00 ₽

Price

105,32%

Accrued interest

23,59 ₽

Value

1 076,79 ₽

Coupon

52,36 ₽

Rate

21,00%

Yield

19,78%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	10.12.2025	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
2	11.03.2026	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
3	10.06.2026	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
4	09.09.2026	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
5	09.12.2026	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
6	10.03.2027	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
7	09.06.2027	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
8	08.09.2027	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
9	08.12.2027	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
10	08.03.2028	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
11	07.06.2028	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
12	06.09.2028	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
13	06.12.2028	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
14	07.03.2029	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
15	06.06.2029	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
16	05.09.2029	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
17	05.12.2029	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
18	06.03.2030	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
19	05.06.2030	21,00 %	52,36 ₽	5,24%	1 000,00 ₽
20	04.09.2030	21,00 %	52,36 ₽	5,24%	1 000,00 ₽

About the bond

Электроаппарат БО-03 (RU000A10CPB0) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 24.03%, coupon — 21.00% p.a., maturity 2030-09-04, ISIN RU000A10CPB0.

Электроаппарат БО-03

Bond parameters

Coupon payment schedule

About the bond

News on this security