Мобильные ТелеСистемы 001P-29

RU000A10CQ85 · TQCB · ₽

99.74 %▼ -0.18 (-0.18%)

Updated 21:41:19 MSK15 min delay

Show data

RU000A10CQ85 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	98.36	98.36	97.39	97.75
10/16/2025, 9:00:00 PM	97.74	98.30	97.70	98.05
10/19/2025, 9:00:00 PM	97.77	98.30	97.61	97.79
10/20/2025, 9:00:00 PM	97.95	98.00	97.80	97.80
10/21/2025, 9:00:00 PM	97.85	97.98	97.74	97.92
10/22/2025, 9:00:00 PM	98.05	98.05	97.85	98.05
10/23/2025, 9:00:00 PM	98.10	98.50	98.02	98.39
10/26/2025, 9:00:00 PM	98.40	98.50	97.77	98.30
10/27/2025, 9:00:00 PM	98.22	98.50	97.80	98.40
10/28/2025, 9:00:00 PM	98.45	98.45	97.81	98.08
10/29/2025, 9:00:00 PM	98.45	98.50	97.81	98.50
10/30/2025, 9:00:00 PM	98.50	98.50	98.02	98.02
10/31/2025, 9:00:00 PM	98.47	98.50	98.07	98.48
11/2/2025, 9:00:00 PM	98.04	98.99	98.00	98.49
11/4/2025, 9:00:00 PM	98.02	98.70	98.00	98.34
11/5/2025, 9:00:00 PM	98.69	98.70	98.18	98.57
11/6/2025, 9:00:00 PM	98.69	98.69	97.95	98.58
11/9/2025, 9:00:00 PM	98.58	98.70	98.40	98.69
11/10/2025, 9:00:00 PM	98.70	98.70	98.20	98.67
11/11/2025, 9:00:00 PM	98.69	98.70	98.20	98.70
11/12/2025, 9:00:00 PM	98.80	99.20	98.75	98.99
11/13/2025, 9:00:00 PM	99.00	99.00	98.80	98.99
11/16/2025, 9:00:00 PM	99.00	99.09	98.90	99.09
11/17/2025, 9:00:00 PM	99.10	99.10	98.90	99.09
11/18/2025, 9:00:00 PM	99.20	99.20	99.11	99.19
11/19/2025, 9:00:00 PM	99.11	99.20	98.90	98.98
11/20/2025, 9:00:00 PM	99.20	99.20	99.00	99.17
11/23/2025, 9:00:00 PM	99.01	99.20	98.91	99.19
11/24/2025, 9:00:00 PM	99.20	99.20	98.90	99.14
11/25/2025, 9:00:00 PM	99.19	99.19	98.24	98.87
11/26/2025, 9:00:00 PM	98.94	99.19	98.90	99.10
11/27/2025, 9:00:00 PM	99.20	99.20	99.01	99.10
11/30/2025, 9:00:00 PM	99.18	99.19	98.91	99.15
12/1/2025, 9:00:00 PM	99.15	99.20	98.91	99.09
12/2/2025, 9:00:00 PM	99.58	99.58	98.90	99.14
12/3/2025, 9:00:00 PM	99.20	99.30	98.93	99.30
12/4/2025, 9:00:00 PM	99.34	99.74	98.90	99.25
12/7/2025, 9:00:00 PM	99.18	99.25	98.50	99.25
12/8/2025, 9:00:00 PM	99.25	99.60	98.90	99.59
12/9/2025, 9:00:00 PM	99.60	99.60	98.93	99.57
12/10/2025, 9:00:00 PM	99.60	99.60	98.90	99.20
12/11/2025, 9:00:00 PM	99.69	99.70	99.31	99.63
12/14/2025, 9:00:00 PM	99.70	99.70	99.40	99.69
12/15/2025, 9:00:00 PM	99.70	99.75	99.45	99.75
12/16/2025, 9:00:00 PM	99.75	99.75	98.96	99.64
12/17/2025, 9:00:00 PM	99.75	99.75	98.90	99.75
12/18/2025, 9:00:00 PM	99.75	99.75	98.90	99.40
12/21/2025, 9:00:00 PM	99.69	99.80	99.01	99.74
12/22/2025, 9:00:00 PM	99.74	99.80	98.92	99.75
12/23/2025, 9:00:00 PM	99.71	99.74	99.36	99.44
12/24/2025, 9:00:00 PM	99.74	99.75	99.32	99.42
12/25/2025, 9:00:00 PM	99.18	99.75	99.18	99.62
12/28/2025, 9:00:00 PM	99.75	99.75	99.32	99.75
12/29/2025, 9:00:00 PM	99.75	99.75	99.10	99.74
1/4/2026, 9:00:00 PM	99.47	101.30	99.13	100.16
1/5/2026, 9:00:00 PM	100.00	101.88	99.66	100.38
1/7/2026, 9:00:00 PM	99.18	101.83	99.18	101.35
1/8/2026, 9:00:00 PM	99.96	102.90	99.94	100.14
1/11/2026, 9:00:00 PM	100.10	100.10	99.52	99.70
1/12/2026, 9:00:00 PM	99.62	99.75	99.52	99.53
1/13/2026, 9:00:00 PM	99.73	99.73	99.30	99.69
1/14/2026, 9:00:00 PM	99.41	99.68	99.31	99.65
1/15/2026, 9:00:00 PM	99.69	99.75	99.29	99.52
1/18/2026, 9:00:00 PM	99.02	99.75	99.00	99.75
1/19/2026, 9:00:00 PM	99.63	99.75	99.52	99.68
1/20/2026, 9:00:00 PM	99.62	99.70	99.41	99.55
1/21/2026, 9:00:00 PM	99.72	99.75	98.25	99.65
1/22/2026, 9:00:00 PM	99.05	99.66	98.50	99.41
1/25/2026, 9:00:00 PM	98.55	99.51	98.55	99.49
1/26/2026, 9:00:00 PM	99.52	99.64	99.10	99.36
1/27/2026, 9:00:00 PM	98.70	99.48	98.63	99.46
1/28/2026, 9:00:00 PM	98.71	99.50	98.71	99.50
1/29/2026, 9:00:00 PM	99.48	99.50	99.27	99.49
2/1/2026, 9:00:00 PM	99.39	99.50	98.87	99.50
2/2/2026, 9:00:00 PM	99.50	99.50	99.10	99.44
2/3/2026, 9:00:00 PM	99.45	99.50	99.02	99.21
2/4/2026, 9:00:00 PM	99.10	99.49	99.10	99.25
2/5/2026, 9:00:00 PM	99.48	99.50	99.01	99.50
2/8/2026, 9:00:00 PM	99.50	99.50	99.07	99.30
2/9/2026, 9:00:00 PM	99.39	99.49	99.30	99.37
2/10/2026, 9:00:00 PM	99.37	99.40	99.01	99.13
2/11/2026, 9:00:00 PM	99.27	99.49	99.02	99.48
2/12/2026, 9:00:00 PM	99.47	99.50	99.20	99.50
2/15/2026, 9:00:00 PM	99.50	99.50	99.33	99.48
2/16/2026, 9:00:00 PM	99.49	99.50	99.36	99.50
2/17/2026, 9:00:00 PM	99.50	99.50	99.40	99.46
2/18/2026, 9:00:00 PM	99.50	99.50	99.35	99.49
2/19/2026, 9:00:00 PM	99.51	99.55	99.37	99.55
2/23/2026, 9:00:00 PM	99.36	99.55	99.36	99.55
2/24/2026, 9:00:00 PM	99.50	99.50	99.35	99.50
2/25/2026, 9:00:00 PM	99.53	99.55	99.24	99.54
2/26/2026, 9:00:00 PM	99.53	99.55	99.26	99.54
3/1/2026, 9:00:00 PM	99.55	99.55	99.29	99.55
3/2/2026, 9:00:00 PM	99.54	99.55	99.36	99.55
3/3/2026, 9:00:00 PM	99.55	99.55	99.35	99.50
3/4/2026, 9:00:00 PM	99.49	99.54	99.40	99.42
3/5/2026, 9:00:00 PM	99.54	99.55	99.37	99.53
3/8/2026, 9:00:00 PM	99.49	99.54	99.39	99.54
3/9/2026, 9:00:00 PM	99.54	99.55	99.37	99.55
3/10/2026, 9:00:00 PM	99.40	99.65	99.24	99.53
3/11/2026, 9:00:00 PM	99.53	99.54	99.30	99.54
3/12/2026, 9:00:00 PM	99.48	99.51	99.18	99.47
3/15/2026, 9:00:00 PM	99.52	99.54	99.30	99.54
3/16/2026, 9:00:00 PM	99.55	99.55	99.30	99.55
3/17/2026, 9:00:00 PM	99.55	99.55	99.22	99.55
3/18/2026, 9:00:00 PM	99.53	99.55	99.29	99.55
3/19/2026, 9:00:00 PM	99.49	99.70	99.36	99.70
3/22/2026, 9:00:00 PM	99.80	99.80	99.52	99.65
3/23/2026, 9:00:00 PM	99.65	99.65	99.51	99.64
3/24/2026, 9:00:00 PM	99.52	99.65	99.50	99.65
3/25/2026, 9:00:00 PM	99.65	99.65	99.53	99.60
3/26/2026, 9:00:00 PM	99.40	99.65	99.36	99.64
3/27/2026, 9:00:00 PM	99.79	99.99	99.56	99.56
3/28/2026, 9:00:00 PM	99.97	100.00	99.68	99.76
3/29/2026, 9:00:00 PM	99.79	100.00	99.40	99.65
3/30/2026, 9:00:00 PM	99.60	99.65	99.56	99.65
3/31/2026, 9:00:00 PM	99.65	99.96	99.56	99.92
4/1/2026, 9:00:00 PM	99.70	99.70	99.59	99.62
4/2/2026, 9:00:00 PM	99.70	99.90	99.58	99.90
4/3/2026, 9:00:00 PM	99.62	100.88	99.61	99.96
4/4/2026, 9:00:00 PM	99.78	100.68	99.78	99.88
4/5/2026, 9:00:00 PM	99.62	100.88	99.61	99.71
4/6/2026, 9:00:00 PM	99.79	99.80	99.71	99.80
4/7/2026, 9:00:00 PM	99.79	99.80	99.66	99.80
4/8/2026, 9:00:00 PM	99.80	99.80	99.65	99.71
4/9/2026, 9:00:00 PM	99.80	99.80	99.63	99.80
4/10/2026, 9:00:00 PM	99.64	100.24	99.45	99.89
4/11/2026, 9:00:00 PM	99.99	100.00	99.77	99.94
4/12/2026, 9:00:00 PM	99.64	100.24	99.45	99.80
4/13/2026, 9:00:00 PM	99.80	99.80	99.64	99.70
4/14/2026, 9:00:00 PM	99.79	99.94	99.64	99.79
4/15/2026, 9:00:00 PM	99.69	100.30	99.52	100.26
4/16/2026, 9:00:00 PM	100.28	100.70	99.81	99.81
4/17/2026, 9:00:00 PM	100.02	100.31	99.72	99.93
4/18/2026, 9:00:00 PM	99.92	100.30	99.70	100.02
4/19/2026, 9:00:00 PM	100.02	100.36	99.69	99.94
4/20/2026, 9:00:00 PM	99.73	100.34	99.73	100.29
4/21/2026, 9:00:00 PM	100.25	100.32	99.90	100.21
4/22/2026, 9:00:00 PM	99.88	100.21	99.88	100.06
4/23/2026, 9:00:00 PM	99.87	100.38	99.87	100.22
4/24/2026, 9:00:00 PM	100.37	100.37	100.14	100.33
4/25/2026, 9:00:00 PM	100.37	100.38	100.14	100.26
4/26/2026, 9:00:00 PM	100.37	100.38	99.76	100.11
4/27/2026, 9:00:00 PM	99.79	100.37	99.79	100.27
4/28/2026, 9:00:00 PM	100.34	100.34	100.00	100.02
4/29/2026, 9:00:00 PM	99.79	100.30	99.79	100.23
5/1/2026, 9:00:00 PM	100.30	100.35	100.01	100.06
5/2/2026, 9:00:00 PM	100.02	100.34	100.02	100.30
5/3/2026, 9:00:00 PM	100.36	100.38	99.97	100.04
5/4/2026, 9:00:00 PM	100.05	100.31	100.05	100.30
5/5/2026, 9:00:00 PM	100.32	100.35	100.06	100.31
5/6/2026, 9:00:00 PM	99.77	100.40	99.77	100.37
5/7/2026, 9:00:00 PM	100.09	100.50	100.09	100.35
5/10/2026, 9:00:00 PM	100.35	101.68	99.75	100.31
5/11/2026, 9:00:00 PM	101.67	101.67	100.21	100.21
5/12/2026, 9:00:00 PM	100.21	100.67	100.20	100.30
5/13/2026, 9:00:00 PM	100.80	100.80	100.15	100.58
5/14/2026, 9:00:00 PM	101.19	101.19	100.30	100.44
5/15/2026, 9:00:00 PM	100.58	100.69	99.50	100.40
5/16/2026, 9:00:00 PM	99.69	100.89	99.50	100.34
5/17/2026, 9:00:00 PM	100.58	100.89	99.50	100.38
5/18/2026, 9:00:00 PM	100.33	100.44	99.93	100.32
5/19/2026, 9:00:00 PM	100.38	100.59	100.23	100.58
5/20/2026, 9:00:00 PM	100.82	100.82	100.28	100.39
5/21/2026, 9:00:00 PM	100.26	100.59	100.25	100.54
5/22/2026, 9:00:00 PM	100.23	100.65	100.22	100.44
5/23/2026, 9:00:00 PM	100.53	100.63	100.28	100.40
5/24/2026, 9:00:00 PM	100.23	100.65	100.00	100.34
5/25/2026, 9:00:00 PM	99.85	100.45	99.85	99.99
5/26/2026, 9:00:00 PM	100.26	100.54	99.98	100.52
5/27/2026, 9:00:00 PM	100.11	100.59	100.11	100.48
5/28/2026, 9:00:00 PM	100.47	100.58	100.27	100.35
5/29/2026, 9:00:00 PM	100.48	100.49	100.31	100.48
5/30/2026, 9:00:00 PM	100.48	100.49	100.40	100.49
5/31/2026, 9:00:00 PM	100.48	100.58	100.05	100.31
6/1/2026, 9:00:00 PM	100.01	100.39	99.96	100.37
6/2/2026, 9:00:00 PM	100.44	100.45	100.03	100.41
6/3/2026, 9:00:00 PM	100.59	100.59	100.08	100.57
6/4/2026, 9:00:00 PM	100.11	100.57	99.80	100.57
6/5/2026, 9:00:00 PM	100.59	100.59	100.29	100.58
6/6/2026, 9:00:00 PM	100.36	100.59	100.11	100.29
6/7/2026, 9:00:00 PM	100.59	100.59	100.11	100.53
6/8/2026, 9:00:00 PM	100.53	100.55	100.31	100.54
6/9/2026, 9:00:00 PM	100.09	100.42	99.95	100.22
6/10/2026, 9:00:00 PM	100.21	100.54	100.00	100.34
6/11/2026, 9:00:00 PM	100.34	100.55	100.34	100.54
6/12/2026, 9:00:00 PM	100.32	100.55	100.32	100.53
6/13/2026, 9:00:00 PM	100.39	100.55	100.29	100.55
6/14/2026, 9:00:00 PM	100.34	100.55	100.23	100.23
6/15/2026, 9:00:00 PM	100.48	100.55	100.22	100.50
6/16/2026, 9:00:00 PM	100.35	100.55	100.29	100.55
6/17/2026, 9:00:00 PM	100.33	100.55	100.17	100.18
6/18/2026, 9:00:00 PM	100.16	100.53	99.95	99.99
6/21/2026, 9:00:00 PM	99.97	100.25	99.82	99.82
6/22/2026, 9:00:00 PM	99.82	100.22	98.01	100.15
6/23/2026, 9:00:00 PM	99.80	100.22	99.80	100.05
6/24/2026, 9:00:00 PM	99.80	100.28	99.80	100.24
6/25/2026, 9:00:00 PM	99.81	100.22	99.52	99.90
6/26/2026, 9:00:00 PM	99.77	99.94	99.72	99.72
6/27/2026, 9:00:00 PM	99.72	99.88	99.63	99.87
6/28/2026, 9:00:00 PM	99.77	100.28	99.62	100.00
6/29/2026, 9:00:00 PM	100.00	100.29	99.86	100.28
6/30/2026, 9:00:00 PM	100.33	100.38	99.40	99.72
7/1/2026, 9:00:00 PM	99.82	99.88	99.39	99.64
7/2/2026, 9:00:00 PM	99.62	99.90	99.62	99.89
7/3/2026, 9:00:00 PM	99.89	99.98	99.89	99.98
7/4/2026, 9:00:00 PM	99.98	99.98	99.67	99.97
7/5/2026, 9:00:00 PM	99.89	99.98	99.45	99.48
7/6/2026, 9:00:00 PM	99.83	99.83	99.17	99.46
7/7/2026, 9:00:00 PM	99.47	99.77	99.17	99.47
7/8/2026, 9:00:00 PM	99.64	99.86	99.34	99.84
7/9/2026, 9:00:00 PM	99.83	99.88	99.32	99.88
7/10/2026, 9:00:00 PM	99.84	99.88	99.53	99.58
7/11/2026, 9:00:00 PM	99.86	99.96	99.55	99.68
7/12/2026, 9:00:00 PM	99.84	99.96	99.40	99.56
7/13/2026, 9:00:00 PM	99.83	99.86	99.30	99.57
7/14/2026, 9:00:00 PM	99.67	99.89	99.55	99.70
7/15/2026, 9:00:00 PM	99.86	99.86	99.34	99.60
7/16/2026, 9:00:00 PM	99.79	99.79	99.25	99.59
7/17/2026, 9:00:00 PM	99.71	99.71	99.26	99.32
7/18/2026, 9:00:00 PM	99.32	99.51	99.32	99.34
7/19/2026, 9:00:00 PM	99.71	99.71	99.26	99.44
7/20/2026, 9:00:00 PM	99.26	99.78	99.26	99.46
7/21/2026, 9:00:00 PM	99.74	99.80	99.47	99.77
7/22/2026, 9:00:00 PM	99.40	99.77	99.27	99.45
7/23/2026, 9:00:00 PM	99.58	99.85	99.32	99.84
7/24/2026, 9:00:00 PM	99.84	99.86	99.70	99.86
7/25/2026, 9:00:00 PM	99.86	99.97	99.75	99.80
7/26/2026, 9:00:00 PM	99.84	99.99	99.26	99.89
7/27/2026, 9:00:00 PM	99.48	100.00	99.47	99.97
7/28/2026, 9:00:00 PM	99.96	99.96	99.70	99.79
7/29/2026, 9:00:00 PM	99.40	99.97	99.40	99.75
7/30/2026, 9:00:00 PM	99.75	99.99	99.63	99.97
8/2/2026, 9:00:00 PM	99.97	99.98	99.25	99.93
8/3/2026, 9:00:00 PM	99.93	99.95	99.62	99.90
8/4/2026, 9:00:00 PM	99.94	99.99	99.56	99.70
8/5/2026, 9:00:00 PM	99.89	99.94	99.63	99.92
8/6/2026, 9:00:00 PM	99.69	100.10	99.62	100.00
8/7/2026, 9:00:00 PM	100.04	100.05	99.81	100.04
8/8/2026, 9:00:00 PM	100.06	100.08	99.82	100.08
8/9/2026, 9:00:00 PM	100.04	100.08	99.81	99.88
8/10/2026, 9:00:00 PM	99.97	100.07	99.81	100.05
8/11/2026, 9:00:00 PM	100.06	100.09	99.83	99.99
8/12/2026, 9:00:00 PM	99.99	100.03	99.71	99.81
8/13/2026, 9:00:00 PM	100.00	100.09	99.81	100.08
8/16/2026, 9:00:00 PM	100.07	100.07	99.81	99.85
8/17/2026, 9:00:00 PM	99.85	100.03	99.72	99.89
8/18/2026, 9:00:00 PM	99.72	100.05	99.72	99.93
8/19/2026, 9:00:00 PM	100.06	100.06	99.72	99.87
8/20/2026, 9:00:00 PM	99.91	99.91	99.73	99.88
8/21/2026, 9:00:00 PM	99.97	100.00	99.74	99.82
8/22/2026, 9:00:00 PM	99.88	100.00	99.70	100.00
8/23/2026, 9:00:00 PM	99.97	100.03	99.56	99.86
8/24/2026, 9:00:00 PM	99.85	99.91	99.44	99.70
8/25/2026, 9:00:00 PM	99.47	99.70	99.47	99.68
8/26/2026, 9:00:00 PM	99.68	99.89	99.54	99.70
8/27/2026, 9:00:00 PM	99.70	99.94	99.70	99.93
8/28/2026, 9:00:00 PM	99.91	99.94	99.76	99.93
8/29/2026, 9:00:00 PM	99.52	99.93	99.52	99.69
8/30/2026, 9:00:00 PM	99.91	100.01	99.40	99.71
8/31/2026, 9:00:00 PM	99.72	100.03	99.72	99.99
9/1/2026, 9:00:00 PM	100.02	100.04	99.75	100.02
9/2/2026, 9:00:00 PM	100.02	100.04	99.59	99.99
9/3/2026, 9:00:00 PM	99.99	100.00	99.51	99.83
9/4/2026, 9:00:00 PM	99.88	99.89	99.66	99.74
9/5/2026, 9:00:00 PM	99.86	99.88	99.79	99.87
9/6/2026, 9:00:00 PM	99.88	99.92	99.64	99.87
9/7/2026, 9:00:00 PM	99.56	99.94	98.60	99.83
9/8/2026, 9:00:00 PM	99.91	100.00	99.63	100.00
9/9/2026, 9:00:00 PM	99.75	100.05	99.75	99.87
9/10/2026, 9:00:00 PM	99.87	100.13	99.80	99.99
9/13/2026, 9:00:00 PM	100.00	100.17	99.72	100.03
9/14/2026, 9:00:00 PM	100.11	100.11	99.79	100.03
9/15/2026, 9:00:00 PM	99.80	100.04	99.80	100.03
9/16/2026, 9:00:00 PM	99.79	100.04	99.79	100.03
9/17/2026, 9:00:00 PM	99.89	100.10	99.87	99.91
9/18/2026, 9:00:00 PM	99.91	100.09	99.89	100.00
9/19/2026, 9:00:00 PM	100.07	100.07	99.86	99.99
9/20/2026, 9:00:00 PM	99.91	100.37	99.86	99.89
9/21/2026, 9:00:00 PM	99.86	100.29	99.86	99.99
9/22/2026, 9:00:00 PM	99.93	100.02	99.89	99.92
9/23/2026, 9:00:00 PM	99.86	100.00	99.51	99.74
9/24/2026, 9:00:00 PM	99.72	99.79	99.14	99.55
9/25/2026, 9:00:00 PM	99.78	99.78	99.55	99.74
9/26/2026, 9:00:00 PM	99.74	99.74	99.28	99.74
9/27/2026, 9:00:00 PM	99.78	99.82	99.28	99.82
9/28/2026, 9:00:00 PM	99.79	99.91	99.60	99.90
9/29/2026, 9:00:00 PM	99.95	99.96	99.50	99.84
9/30/2026, 9:00:00 PM	99.84	99.94	99.68	99.86
10/1/2026, 9:00:00 PM	99.91	99.99	99.76	99.99
10/2/2026, 9:00:00 PM	99.98	99.99	99.82	99.83
10/3/2026, 9:00:00 PM	99.83	99.99	99.83	99.85
10/4/2026, 9:00:00 PM	99.98	99.99	99.82	99.98
10/5/2026, 9:00:00 PM	99.97	99.99	99.73	99.96
10/6/2026, 9:00:00 PM	99.97	99.97	99.63	99.89
10/7/2026, 9:00:00 PM	99.97	99.99	99.48	99.97
10/8/2026, 9:00:00 PM	99.96	99.97	99.66	99.95
10/9/2026, 9:00:00 PM	99.95	99.95	99.75	99.95
10/10/2026, 9:00:00 PM	99.95	99.97	99.76	99.93
10/11/2026, 9:00:00 PM	99.95	99.97	99.52	99.63
10/12/2026, 9:00:00 PM	99.88	99.94	99.57	99.80
10/13/2026, 9:00:00 PM	99.80	99.88	99.56	99.76
10/14/2026, 9:00:00 PM	99.87	99.92	99.66	99.92
10/15/2026, 9:00:00 PM	99.91	99.92	99.61	99.74

Show data

RU000A10CQ85 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.72%

Coupon, % / ₽

14.00% · 11.51 ₽

Frequency

30 days

Next coupon

2026-11-06

Maturity

2030-08-17

Accrued int.

4.60 ₽

Face value

1,000 ₽

Trading board

TQCB

99.74

139 days

Offer

2027-03-11

ISIN

RU000A10CQ85

Face value

1 000,00 ₽

Price

99,26%

Accrued interest

4,60 ₽

Value

997,20 ₽

Coupon

11,51 ₽

Rate

14,00%

Yield

16,34%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	12.10.2025	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
2	11.11.2025	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
3	11.12.2025	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
4	10.01.2026	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
5	09.02.2026	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
6	11.03.2026	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
7	10.04.2026	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
8	10.05.2026	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
9	09.06.2026	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
10	09.07.2026	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
11	08.08.2026	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
12	07.09.2026	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
13	07.10.2026	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
14	06.11.2026	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
15	06.12.2026	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
16	05.01.2027	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
17	04.02.2027	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
18	06.03.2027	14,00 %	11,51 ₽	1,15%	1 000,00 ₽
19	05.04.2027	—	—	—	1 000,00 ₽
20	05.05.2027	—	—	—	1 000,00 ₽
21	04.06.2027	—	—	—	1 000,00 ₽
22	04.07.2027	—	—	—	1 000,00 ₽
23	03.08.2027	—	—	—	1 000,00 ₽
24	02.09.2027	—	—	—	1 000,00 ₽
25	02.10.2027	—	—	—	1 000,00 ₽
26	01.11.2027	—	—	—	1 000,00 ₽
27	01.12.2027	—	—	—	1 000,00 ₽
28	31.12.2027	—	—	—	1 000,00 ₽
29	30.01.2028	—	—	—	1 000,00 ₽
30	29.02.2028	—	—	—	1 000,00 ₽
31	30.03.2028	—	—	—	1 000,00 ₽
32	29.04.2028	—	—	—	1 000,00 ₽
33	29.05.2028	—	—	—	1 000,00 ₽
34	28.06.2028	—	—	—	1 000,00 ₽
35	28.07.2028	—	—	—	1 000,00 ₽
36	27.08.2028	—	—	—	1 000,00 ₽
37	26.09.2028	—	—	—	1 000,00 ₽
38	26.10.2028	—	—	—	1 000,00 ₽
39	25.11.2028	—	—	—	1 000,00 ₽
40	25.12.2028	—	—	—	1 000,00 ₽
41	24.01.2029	—	—	—	1 000,00 ₽
42	23.02.2029	—	—	—	1 000,00 ₽
43	25.03.2029	—	—	—	1 000,00 ₽
44	24.04.2029	—	—	—	1 000,00 ₽
45	24.05.2029	—	—	—	1 000,00 ₽
46	23.06.2029	—	—	—	1 000,00 ₽
47	23.07.2029	—	—	—	1 000,00 ₽
48	22.08.2029	—	—	—	1 000,00 ₽
49	21.09.2029	—	—	—	1 000,00 ₽
50	21.10.2029	—	—	—	1 000,00 ₽
51	20.11.2029	—	—	—	1 000,00 ₽
52	20.12.2029	—	—	—	1 000,00 ₽
53	19.01.2030	—	—	—	1 000,00 ₽
54	18.02.2030	—	—	—	1 000,00 ₽
55	20.03.2030	—	—	—	1 000,00 ₽
56	19.04.2030	—	—	—	1 000,00 ₽
57	19.05.2030	—	—	—	1 000,00 ₽
58	18.06.2030	—	—	—	1 000,00 ₽
59	18.07.2030	—	—	—	1 000,00 ₽
60	17.08.2030	—	—	—	1 000,00 ₽

About the bond

Мобильные ТелеСистемы 001P-29 (RU000A10CQ85) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.72%, coupon — 14.00% p.a., maturity 2030-08-17, ISIN RU000A10CQ85.

Мобильные ТелеСистемы 001P-29

Bond parameters

Coupon payment schedule

About the bond

News on this security