ВТБ Лизинг 001Р-МБ-03

RU000A10CQE2 · TQCB · ₽

100.88 %▲ +0.29 (+0.29%)

Updated 19:21:40 MSK15 min delay

Show data

RU000A10CQE2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	98.92	98.99	98.41	98.91
10/16/2025, 9:00:00 PM	99.02	99.25	98.93	99.11
10/19/2025, 9:00:00 PM	99.10	99.14	98.55	99.05
10/20/2025, 9:00:00 PM	99.04	99.21	98.84	99.20
10/21/2025, 9:00:00 PM	99.01	99.23	99.00	99.15
10/22/2025, 9:00:00 PM	99.15	99.20	98.93	99.20
10/23/2025, 9:00:00 PM	99.15	99.45	99.07	99.43
10/26/2025, 9:00:00 PM	99.43	99.74	98.80	99.22
10/27/2025, 9:00:00 PM	99.22	99.26	99.00	99.26
10/28/2025, 9:00:00 PM	99.25	99.48	99.01	99.45
10/29/2025, 9:00:00 PM	99.45	99.55	99.40	99.54
10/30/2025, 9:00:00 PM	99.64	99.69	99.57	99.69
10/31/2025, 9:00:00 PM	99.69	99.84	99.51	99.75
11/2/2025, 9:00:00 PM	99.84	99.84	99.18	99.74
11/4/2025, 9:00:00 PM	99.84	99.84	99.60	99.74
11/5/2025, 9:00:00 PM	99.83	99.90	99.70	99.80
11/6/2025, 9:00:00 PM	99.55	99.90	99.51	99.90
11/9/2025, 9:00:00 PM	99.90	99.90	99.50	99.88
11/10/2025, 9:00:00 PM	99.90	99.98	99.51	99.90
11/11/2025, 9:00:00 PM	99.51	99.96	99.50	99.90
11/12/2025, 9:00:00 PM	99.91	100.00	99.84	99.99
11/13/2025, 9:00:00 PM	99.90	99.99	99.52	99.85
11/16/2025, 9:00:00 PM	99.99	99.99	99.52	99.89
11/17/2025, 9:00:00 PM	99.99	99.99	99.77	99.94
11/18/2025, 9:00:00 PM	99.94	100.07	99.83	100.00
11/19/2025, 9:00:00 PM	99.99	100.06	99.70	99.81
11/20/2025, 9:00:00 PM	99.93	100.10	99.71	100.01
11/23/2025, 9:00:00 PM	100.01	100.08	99.90	99.90
11/24/2025, 9:00:00 PM	100.00	100.00	99.50	99.84
11/25/2025, 9:00:00 PM	99.99	99.99	99.50	99.60
11/26/2025, 9:00:00 PM	99.60	99.94	99.52	99.69
11/27/2025, 9:00:00 PM	99.84	99.95	99.50	99.95
11/30/2025, 9:00:00 PM	99.90	99.99	99.56	99.75
12/1/2025, 9:00:00 PM	99.95	99.95	99.50	99.74
12/2/2025, 9:00:00 PM	99.79	99.85	99.55	99.78
12/3/2025, 9:00:00 PM	99.84	99.84	99.47	99.56
12/4/2025, 9:00:00 PM	99.78	99.78	99.25	99.60
12/7/2025, 9:00:00 PM	99.66	99.92	99.35	99.80
12/8/2025, 9:00:00 PM	99.81	100.03	99.76	99.97
12/9/2025, 9:00:00 PM	99.97	99.99	99.11	99.93
12/10/2025, 9:00:00 PM	99.92	100.00	99.55	99.97
12/11/2025, 9:00:00 PM	99.97	99.98	99.75	99.90
12/14/2025, 9:00:00 PM	99.95	99.98	99.59	99.95
12/15/2025, 9:00:00 PM	99.95	99.99	99.61	99.89
12/16/2025, 9:00:00 PM	99.99	100.00	99.70	99.99
12/17/2025, 9:00:00 PM	100.00	100.00	99.67	100.00
12/18/2025, 9:00:00 PM	100.00	100.00	99.65	100.00
12/21/2025, 9:00:00 PM	100.00	100.00	99.57	99.97
12/22/2025, 9:00:00 PM	99.97	99.99	99.45	99.95
12/23/2025, 9:00:00 PM	99.99	99.99	99.58	99.95
12/24/2025, 9:00:00 PM	99.99	99.99	99.68	99.95
12/25/2025, 9:00:00 PM	99.95	100.14	99.95	100.04
12/28/2025, 9:00:00 PM	100.10	100.10	99.91	99.99
12/29/2025, 9:00:00 PM	100.00	100.45	99.91	100.43
1/4/2026, 9:00:00 PM	100.48	100.49	99.92	100.10
1/5/2026, 9:00:00 PM	100.00	100.33	99.96	100.05
1/7/2026, 9:00:00 PM	100.26	100.29	100.02	100.07
1/8/2026, 9:00:00 PM	100.23	100.37	100.06	100.20
1/11/2026, 9:00:00 PM	100.33	100.60	100.15	100.47
1/12/2026, 9:00:00 PM	100.49	100.60	100.40	100.54
1/13/2026, 9:00:00 PM	100.50	100.57	100.40	100.56
1/14/2026, 9:00:00 PM	100.55	100.55	100.30	100.47
1/15/2026, 9:00:00 PM	100.47	100.52	100.31	100.40
1/18/2026, 9:00:00 PM	100.40	100.48	100.25	100.46
1/19/2026, 9:00:00 PM	100.34	100.40	100.10	100.31
1/20/2026, 9:00:00 PM	100.34	100.53	100.15	100.49
1/21/2026, 9:00:00 PM	100.50	100.54	99.75	100.15
1/22/2026, 9:00:00 PM	100.29	100.30	99.81	100.26
1/25/2026, 9:00:00 PM	100.11	100.60	100.00	100.02
1/26/2026, 9:00:00 PM	100.07	100.42	99.90	100.25
1/27/2026, 9:00:00 PM	100.52	100.66	100.05	100.05
1/28/2026, 9:00:00 PM	100.72	100.72	100.00	100.20
1/29/2026, 9:00:00 PM	100.35	100.44	100.10	100.25
2/1/2026, 9:00:00 PM	100.02	100.29	99.96	100.26
2/2/2026, 9:00:00 PM	100.01	100.30	100.00	100.10
2/3/2026, 9:00:00 PM	100.10	100.30	100.02	100.10
2/4/2026, 9:00:00 PM	100.10	100.24	99.90	99.95
2/5/2026, 9:00:00 PM	99.90	100.27	99.85	100.01
2/8/2026, 9:00:00 PM	100.17	100.30	99.95	100.28
2/9/2026, 9:00:00 PM	100.39	100.45	100.00	100.29
2/10/2026, 9:00:00 PM	100.29	100.30	99.98	100.15
2/11/2026, 9:00:00 PM	100.24	100.30	100.14	100.27
2/12/2026, 9:00:00 PM	100.30	100.30	100.00	100.30
2/15/2026, 9:00:00 PM	100.50	100.50	100.10	100.43
2/16/2026, 9:00:00 PM	100.43	100.50	100.20	100.34
2/17/2026, 9:00:00 PM	100.50	100.50	100.11	100.48
2/18/2026, 9:00:00 PM	100.50	100.50	100.00	100.46
2/19/2026, 9:00:00 PM	100.49	101.00	100.48	100.72
2/23/2026, 9:00:00 PM	100.63	100.67	100.10	100.67
2/24/2026, 9:00:00 PM	100.72	100.75	100.22	100.48
2/25/2026, 9:00:00 PM	100.49	100.74	100.20	100.72
2/26/2026, 9:00:00 PM	100.72	100.74	100.34	100.74
3/1/2026, 9:00:00 PM	100.75	100.75	100.07	100.32
3/2/2026, 9:00:00 PM	100.73	100.83	100.21	100.62
3/3/2026, 9:00:00 PM	100.69	100.74	100.11	100.57
3/4/2026, 9:00:00 PM	100.08	100.57	100.08	100.40
3/5/2026, 9:00:00 PM	100.64	100.74	100.41	100.74
3/8/2026, 9:00:00 PM	100.77	101.69	100.43	100.83
3/9/2026, 9:00:00 PM	100.84	100.84	100.40	100.50
3/10/2026, 9:00:00 PM	100.50	100.50	100.20	100.44
3/11/2026, 9:00:00 PM	100.35	100.50	100.03	100.50
3/12/2026, 9:00:00 PM	100.36	100.50	100.00	100.35
3/15/2026, 9:00:00 PM	100.36	100.49	100.01	100.20
3/16/2026, 9:00:00 PM	100.53	100.60	100.12	100.36
3/17/2026, 9:00:00 PM	100.35	100.35	99.99	100.25
3/18/2026, 9:00:00 PM	100.08	100.50	100.06	100.40
3/19/2026, 9:00:00 PM	100.40	101.71	100.34	100.85
3/22/2026, 9:00:00 PM	101.30	101.30	100.62	100.97
3/23/2026, 9:00:00 PM	100.95	101.30	100.52	100.60
3/24/2026, 9:00:00 PM	100.89	101.22	99.78	100.60
3/25/2026, 9:00:00 PM	100.60	101.50	100.40	100.81
3/26/2026, 9:00:00 PM	100.81	101.13	100.61	101.12
3/27/2026, 9:00:00 PM	101.11	101.28	100.89	101.15
3/28/2026, 9:00:00 PM	101.15	101.17	100.92	101.14
3/29/2026, 9:00:00 PM	101.11	101.29	100.81	101.10
3/30/2026, 9:00:00 PM	100.90	101.49	100.90	101.29
3/31/2026, 9:00:00 PM	101.49	101.49	100.96	101.39
4/1/2026, 9:00:00 PM	101.03	101.48	100.95	101.39
4/2/2026, 9:00:00 PM	101.47	101.47	100.83	101.31
4/3/2026, 9:00:00 PM	101.29	101.33	100.38	101.20
4/4/2026, 9:00:00 PM	101.46	101.46	100.44	101.00
4/5/2026, 9:00:00 PM	101.29	101.49	100.38	101.11
4/6/2026, 9:00:00 PM	101.42	101.44	100.73	101.30
4/7/2026, 9:00:00 PM	100.85	101.61	100.82	101.24
4/8/2026, 9:00:00 PM	101.08	101.49	100.41	101.37
4/9/2026, 9:00:00 PM	101.37	101.69	100.50	101.25
4/10/2026, 9:00:00 PM	101.68	101.68	100.84	101.20
4/11/2026, 9:00:00 PM	100.79	101.35	100.79	101.15
4/12/2026, 9:00:00 PM	101.68	101.70	100.79	101.15
4/13/2026, 9:00:00 PM	101.16	101.77	101.15	101.39
4/14/2026, 9:00:00 PM	101.67	101.67	100.90	101.30
4/15/2026, 9:00:00 PM	101.49	101.50	101.03	101.31
4/16/2026, 9:00:00 PM	101.00	101.59	101.00	101.30
4/17/2026, 9:00:00 PM	101.00	101.56	100.77	101.47
4/18/2026, 9:00:00 PM	101.52	101.66	101.25	101.49
4/19/2026, 9:00:00 PM	101.00	101.66	100.77	101.45
4/20/2026, 9:00:00 PM	101.48	101.54	101.16	101.39
4/21/2026, 9:00:00 PM	101.51	101.55	101.51	101.51
4/22/2026, 9:00:00 PM	101.54	101.59	101.25	101.50
4/23/2026, 9:00:00 PM	101.59	101.60	101.25	101.42
4/24/2026, 9:00:00 PM	101.49	101.79	101.49	101.79
4/25/2026, 9:00:00 PM	101.80	102.50	101.59	101.85
4/26/2026, 9:00:00 PM	101.49	102.50	100.50	101.42
4/27/2026, 9:00:00 PM	101.51	101.84	101.13	101.48
4/28/2026, 9:00:00 PM	101.50	101.53	100.90	101.36
4/29/2026, 9:00:00 PM	101.34	101.79	101.04	101.37
5/1/2026, 9:00:00 PM	101.81	101.81	101.47	101.76
5/2/2026, 9:00:00 PM	101.79	101.80	101.26	101.74
5/3/2026, 9:00:00 PM	101.69	101.81	100.44	101.51
5/4/2026, 9:00:00 PM	101.73	101.77	101.26	101.72
5/5/2026, 9:00:00 PM	101.77	101.77	100.86	101.32
5/6/2026, 9:00:00 PM	101.16	101.50	101.03	101.20
5/7/2026, 9:00:00 PM	101.21	101.80	100.92	101.74
5/10/2026, 9:00:00 PM	101.84	102.25	101.24	101.42
5/11/2026, 9:00:00 PM	101.47	101.85	101.04	101.69
5/12/2026, 9:00:00 PM	101.90	101.90	101.36	101.76
5/13/2026, 9:00:00 PM	101.88	101.88	101.39	101.70
5/14/2026, 9:00:00 PM	101.87	101.88	100.60	101.57
5/15/2026, 9:00:00 PM	101.57	101.71	101.43	101.70
5/16/2026, 9:00:00 PM	101.47	101.71	101.46	101.64
5/17/2026, 9:00:00 PM	101.57	101.75	101.29	101.50
5/18/2026, 9:00:00 PM	101.70	101.70	100.84	101.09
5/19/2026, 9:00:00 PM	101.47	101.47	101.04	101.18
5/20/2026, 9:00:00 PM	101.30	101.31	100.70	100.93
5/21/2026, 9:00:00 PM	100.83	101.00	100.38	100.90
5/22/2026, 9:00:00 PM	100.76	100.95	100.69	100.72
5/23/2026, 9:00:00 PM	100.70	100.94	100.70	100.82
5/24/2026, 9:00:00 PM	100.76	101.70	100.52	101.16
5/25/2026, 9:00:00 PM	101.35	101.50	100.52	101.46
5/26/2026, 9:00:00 PM	101.42	101.69	101.11	101.44
5/27/2026, 9:00:00 PM	101.22	101.72	101.21	101.41
5/28/2026, 9:00:00 PM	101.44	101.67	101.17	101.39
5/29/2026, 9:00:00 PM	101.50	101.72	101.21	101.33
5/30/2026, 9:00:00 PM	101.58	101.64	101.21	101.44
5/31/2026, 9:00:00 PM	101.50	101.72	101.00	101.22
6/1/2026, 9:00:00 PM	101.22	101.49	101.00	101.34
6/2/2026, 9:00:00 PM	101.48	101.75	101.27	101.40
6/3/2026, 9:00:00 PM	101.41	101.74	101.38	101.38
6/4/2026, 9:00:00 PM	101.41	101.74	101.35	101.50
6/5/2026, 9:00:00 PM	101.69	102.00	101.69	102.00
6/6/2026, 9:00:00 PM	102.00	102.11	101.91	101.91
6/7/2026, 9:00:00 PM	101.69	102.19	101.31	101.49
6/8/2026, 9:00:00 PM	101.73	101.73	101.32	101.48
6/9/2026, 9:00:00 PM	101.78	101.78	101.37	101.46
6/10/2026, 9:00:00 PM	101.30	101.50	100.89	101.15
6/11/2026, 9:00:00 PM	101.14	101.14	100.96	100.96
6/12/2026, 9:00:00 PM	101.14	101.14	100.91	100.92
6/13/2026, 9:00:00 PM	100.91	101.08	100.80	101.08
6/14/2026, 9:00:00 PM	101.14	101.14	100.15	100.64
6/15/2026, 9:00:00 PM	100.89	100.90	100.66	100.85
6/16/2026, 9:00:00 PM	100.90	101.24	100.50	100.98
6/17/2026, 9:00:00 PM	100.93	101.49	100.87	101.00
6/18/2026, 9:00:00 PM	101.84	101.84	100.59	100.81
6/21/2026, 9:00:00 PM	101.74	101.74	100.00	100.21
6/22/2026, 9:00:00 PM	100.22	101.05	99.33	100.99
6/23/2026, 9:00:00 PM	100.51	101.47	100.25	100.97
6/24/2026, 9:00:00 PM	100.84	100.84	100.28	100.64
6/25/2026, 9:00:00 PM	100.06	100.68	99.48	100.25
6/26/2026, 9:00:00 PM	100.25	100.39	100.06	100.39
6/27/2026, 9:00:00 PM	100.39	100.70	100.14	100.15
6/28/2026, 9:00:00 PM	100.25	100.70	99.63	100.04
6/29/2026, 9:00:00 PM	100.14	100.25	100.03	100.25
6/30/2026, 9:00:00 PM	100.35	100.58	100.08	100.24
7/1/2026, 9:00:00 PM	100.21	100.69	100.21	100.27
7/2/2026, 9:00:00 PM	100.29	101.37	100.09	100.25
7/3/2026, 9:00:00 PM	101.06	101.06	100.10	100.35
7/4/2026, 9:00:00 PM	100.13	100.52	100.13	100.50
7/5/2026, 9:00:00 PM	101.06	101.06	100.07	100.33
7/6/2026, 9:00:00 PM	100.53	100.53	100.00	100.18
7/7/2026, 9:00:00 PM	100.48	100.96	100.19	100.26
7/8/2026, 9:00:00 PM	100.19	100.70	99.89	100.20
7/9/2026, 9:00:00 PM	100.70	100.72	100.05	100.52
7/10/2026, 9:00:00 PM	100.54	100.66	100.11	100.29
7/11/2026, 9:00:00 PM	100.63	100.63	100.05	100.30
7/12/2026, 9:00:00 PM	100.54	100.66	100.02	100.34
7/13/2026, 9:00:00 PM	100.33	100.39	100.02	100.39
7/14/2026, 9:00:00 PM	100.35	100.35	99.99	100.14
7/15/2026, 9:00:00 PM	100.14	100.17	99.46	99.55
7/16/2026, 9:00:00 PM	99.68	100.80	99.66	99.97
7/17/2026, 9:00:00 PM	99.97	99.97	99.07	99.46
7/18/2026, 9:00:00 PM	99.61	99.88	99.48	99.48
7/19/2026, 9:00:00 PM	99.97	99.97	99.07	99.56
7/20/2026, 9:00:00 PM	99.61	99.74	99.33	99.45
7/21/2026, 9:00:00 PM	99.73	99.74	99.12	99.55
7/22/2026, 9:00:00 PM	99.46	99.80	99.26	99.80
7/23/2026, 9:00:00 PM	99.50	100.27	99.28	99.96
7/24/2026, 9:00:00 PM	99.96	100.23	99.96	100.20
7/25/2026, 9:00:00 PM	100.24	100.30	100.02	100.02
7/26/2026, 9:00:00 PM	99.96	100.30	99.95	100.10
7/27/2026, 9:00:00 PM	100.02	100.29	100.02	100.29
7/28/2026, 9:00:00 PM	100.02	100.29	100.01	100.28
7/29/2026, 9:00:00 PM	100.40	100.45	100.04	100.34
7/30/2026, 9:00:00 PM	100.46	100.60	100.09	100.50
8/2/2026, 9:00:00 PM	100.60	100.60	100.25	100.50
8/3/2026, 9:00:00 PM	100.26	100.66	100.24	100.40
8/4/2026, 9:00:00 PM	100.38	101.00	100.27	100.80
8/5/2026, 9:00:00 PM	100.31	100.90	100.31	100.77
8/6/2026, 9:00:00 PM	100.31	100.87	100.27	100.83
8/7/2026, 9:00:00 PM	100.89	100.89	100.42	100.71
8/8/2026, 9:00:00 PM	100.90	100.97	100.56	100.82
8/9/2026, 9:00:00 PM	100.89	100.97	100.40	100.51
8/10/2026, 9:00:00 PM	100.40	101.04	100.27	100.79
8/11/2026, 9:00:00 PM	100.40	100.86	100.31	100.83
8/12/2026, 9:00:00 PM	100.86	100.86	100.48	100.68
8/13/2026, 9:00:00 PM	100.89	100.90	100.29	100.58
8/16/2026, 9:00:00 PM	100.65	101.05	100.35	100.41
8/17/2026, 9:00:00 PM	100.65	100.76	100.18	100.65
8/18/2026, 9:00:00 PM	100.59	100.83	100.25	100.73
8/19/2026, 9:00:00 PM	100.76	100.82	100.41	100.65
8/20/2026, 9:00:00 PM	100.65	100.90	100.22	100.66
8/21/2026, 9:00:00 PM	100.83	100.85	100.66	100.84
8/22/2026, 9:00:00 PM	100.84	100.89	100.50	100.57
8/23/2026, 9:00:00 PM	100.83	100.89	100.23	100.25
8/24/2026, 9:00:00 PM	100.25	100.50	100.25	100.49
8/25/2026, 9:00:00 PM	100.39	100.74	100.25	100.60
8/26/2026, 9:00:00 PM	100.67	100.67	100.02	100.03
8/27/2026, 9:00:00 PM	100.31	100.47	100.04	100.45
8/28/2026, 9:00:00 PM	100.20	100.43	100.06	100.42
8/29/2026, 9:00:00 PM	100.45	100.48	100.27	100.43
8/30/2026, 9:00:00 PM	100.20	100.58	100.06	100.23
8/31/2026, 9:00:00 PM	100.49	100.55	100.25	100.53
9/1/2026, 9:00:00 PM	100.53	100.54	100.28	100.51
9/2/2026, 9:00:00 PM	100.57	100.60	100.32	100.57
9/3/2026, 9:00:00 PM	100.71	100.87	100.58	100.81
9/4/2026, 9:00:00 PM	100.80	100.89	100.34	100.50
9/5/2026, 9:00:00 PM	100.86	100.88	100.56	100.76
9/6/2026, 9:00:00 PM	100.80	100.89	100.24	100.58
9/7/2026, 9:00:00 PM	100.40	100.64	100.35	100.57
9/8/2026, 9:00:00 PM	100.41	100.56	100.36	100.54
9/9/2026, 9:00:00 PM	100.38	100.78	100.38	100.72
9/10/2026, 9:00:00 PM	100.54	100.74	100.42	100.66
9/13/2026, 9:00:00 PM	100.66	100.70	100.35	100.70
9/14/2026, 9:00:00 PM	100.75	100.90	100.46	100.57
9/15/2026, 9:00:00 PM	100.56	100.81	100.46	100.57
9/16/2026, 9:00:00 PM	100.68	100.68	100.23	100.48
9/17/2026, 9:00:00 PM	100.48	100.90	100.20	100.56
9/18/2026, 9:00:00 PM	100.84	100.98	100.60	100.95
9/19/2026, 9:00:00 PM	100.94	101.47	100.30	100.91
9/20/2026, 9:00:00 PM	100.84	101.47	100.30	100.79
9/21/2026, 9:00:00 PM	101.00	101.00	100.47	100.89
9/22/2026, 9:00:00 PM	100.88	100.88	100.64	100.75
9/23/2026, 9:00:00 PM	100.65	100.89	100.53	100.58
9/24/2026, 9:00:00 PM	100.70	100.88	100.25	100.54
9/25/2026, 9:00:00 PM	100.67	100.68	100.23	100.59
9/26/2026, 9:00:00 PM	100.59	100.84	100.57	100.68
9/27/2026, 9:00:00 PM	100.67	100.84	100.23	100.52
9/28/2026, 9:00:00 PM	100.62	100.62	100.02	100.08
9/29/2026, 9:00:00 PM	100.09	100.33	99.82	100.13
9/30/2026, 9:00:00 PM	100.15	100.30	99.95	100.10
10/1/2026, 9:00:00 PM	100.11	100.65	100.04	100.47
10/2/2026, 9:00:00 PM	100.65	100.70	100.51	100.51
10/3/2026, 9:00:00 PM	100.68	100.70	100.51	100.70
10/4/2026, 9:00:00 PM	100.65	100.74	100.03	100.28
10/5/2026, 9:00:00 PM	100.43	100.67	100.06	100.61
10/6/2026, 9:00:00 PM	100.32	100.82	100.16	100.78
10/7/2026, 9:00:00 PM	100.49	100.80	99.90	100.42
10/8/2026, 9:00:00 PM	100.62	100.70	99.97	100.26
10/9/2026, 9:00:00 PM	100.66	100.68	100.41	100.41
10/10/2026, 9:00:00 PM	100.65	100.65	100.32	100.40
10/11/2026, 9:00:00 PM	100.66	100.68	100.31	100.61
10/12/2026, 9:00:00 PM	100.61	100.69	100.46	100.63
10/13/2026, 9:00:00 PM	100.62	100.62	100.29	100.53
10/14/2026, 9:00:00 PM	100.57	100.59	100.42	100.59
10/15/2026, 9:00:00 PM	100.58	100.89	100.58	100.88

Show data

RU000A10CQE2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.54%

Coupon, % / ₽

15.50% · 8.51 ₽

Frequency

30 days

Next coupon

2026-11-06

Maturity

2028-08-27

Accrued int.

3.40 ₽

Face value

668 ₽

Trading board

TQCB

100.88

332 days

Offer

—

ISIN

RU000A10CQE2

Face value

751,00 ₽

Price

99,92%

Accrued interest

3,83 ₽

Value

754,23 ₽

Coupon

9,57 ₽

Rate

15,50%

Yield

16,74%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	12.10.2025	15,50 %	12,74 ₽	1,70%	751,00 ₽
2	11.11.2025	15,50 %	12,74 ₽	1,70%	751,00 ₽
3	11.12.2025	15,50 %	12,74 ₽	1,70%	751,00 ₽
4	10.01.2026	15,50 %	11,68 ₽	1,56%	751,00 ₽
5	09.02.2026	15,50 %	11,68 ₽	1,56%	751,00 ₽
6	11.03.2026	15,50 %	11,68 ₽	1,56%	751,00 ₽
7	10.04.2026	15,50 %	10,62 ₽	1,41%	751,00 ₽
8	10.05.2026	15,50 %	10,62 ₽	1,41%	751,00 ₽
9	09.06.2026	15,50 %	10,62 ₽	1,41%	751,00 ₽
10	09.07.2026	15,50 %	9,57 ₽	1,27%	751,00 ₽
11	08.08.2026	15,50 %	9,57 ₽	1,27%	751,00 ₽
12	07.09.2026	15,50 %	9,57 ₽	1,27%	751,00 ₽
13	07.10.2026	15,50 %	8,51 ₽	1,13%	751,00 ₽
14	06.11.2026	15,50 %	8,51 ₽	1,13%	751,00 ₽
15	06.12.2026	15,50 %	8,51 ₽	1,13%	751,00 ₽
16	05.01.2027	15,50 %	7,45 ₽	0,99%	751,00 ₽
17	04.02.2027	15,50 %	7,45 ₽	0,99%	751,00 ₽
18	06.03.2027	15,50 %	7,45 ₽	0,99%	751,00 ₽
19	05.04.2027	15,50 %	6,40 ₽	0,85%	751,00 ₽
20	05.05.2027	15,50 %	6,40 ₽	0,85%	751,00 ₽
21	04.06.2027	15,50 %	6,40 ₽	0,85%	751,00 ₽
22	04.07.2027	15,50 %	5,34 ₽	0,71%	751,00 ₽
23	03.08.2027	15,50 %	5,34 ₽	0,71%	751,00 ₽
24	02.09.2027	15,50 %	5,34 ₽	0,71%	751,00 ₽
25	02.10.2027	15,50 %	4,28 ₽	0,57%	751,00 ₽
26	01.11.2027	15,50 %	4,28 ₽	0,57%	751,00 ₽
27	01.12.2027	15,50 %	4,28 ₽	0,57%	751,00 ₽
28	31.12.2027	15,50 %	3,22 ₽	0,43%	751,00 ₽
29	30.01.2028	15,50 %	3,22 ₽	0,43%	751,00 ₽
30	29.02.2028	15,50 %	3,22 ₽	0,43%	751,00 ₽
31	30.03.2028	15,50 %	2,17 ₽	0,29%	751,00 ₽
32	29.04.2028	15,50 %	2,17 ₽	0,29%	751,00 ₽
33	29.05.2028	15,50 %	2,17 ₽	0,29%	751,00 ₽
34	28.06.2028	15,50 %	1,11 ₽	0,15%	751,00 ₽
35	28.07.2028	15,50 %	1,11 ₽	0,15%	751,00 ₽
36	27.08.2028	15,50 %	1,11 ₽	0,15%	751,00 ₽

About the bond

ВТБ Лизинг 001Р-МБ-03 (RU000A10CQE2) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.54%, coupon — 15.50% p.a., maturity 2028-08-27, ISIN RU000A10CQE2.

ВТБ Лизинг 001Р-МБ-03

Bond parameters

Coupon payment schedule

About the bond

News on this security