КВАЗАРЛ-01

RU000A10CR92 · TQCB · ₽

99.87 %▲ +0.24 (+0.24%)

Updated 19:23:50 MSK15 min delay

Show data

RU000A10CR92 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	98.80	99.15	97.76	98.81
10/16/2025, 9:00:00 PM	99.20	99.50	99.14	99.50
10/19/2025, 9:00:00 PM	99.61	99.78	99.05	99.58
10/20/2025, 9:00:00 PM	99.58	99.79	99.48	99.69
10/21/2025, 9:00:00 PM	99.46	99.76	99.46	99.70
10/22/2025, 9:00:00 PM	99.70	99.75	99.46	99.50
10/23/2025, 9:00:00 PM	99.75	99.75	99.46	99.63
10/26/2025, 9:00:00 PM	99.70	99.70	99.07	99.46
10/27/2025, 9:00:00 PM	99.62	99.65	99.51	99.63
10/28/2025, 9:00:00 PM	99.63	99.79	99.52	99.63
10/29/2025, 9:00:00 PM	99.62	99.66	99.61	99.63
10/30/2025, 9:00:00 PM	99.67	99.67	99.15	99.62
10/31/2025, 9:00:00 PM	99.68	99.68	99.31	99.63
11/2/2025, 9:00:00 PM	99.65	99.65	99.22	99.61
11/4/2025, 9:00:00 PM	99.65	99.65	99.33	99.61
11/5/2025, 9:00:00 PM	99.46	99.69	99.46	99.61
11/6/2025, 9:00:00 PM	99.24	99.72	99.21	99.67
11/9/2025, 9:00:00 PM	99.22	99.73	99.21	99.68
11/10/2025, 9:00:00 PM	99.51	99.64	98.83	99.50
11/11/2025, 9:00:00 PM	99.13	99.59	99.05	99.59
11/12/2025, 9:00:00 PM	99.64	99.64	99.32	99.58
11/13/2025, 9:00:00 PM	99.58	99.59	99.26	99.51
11/16/2025, 9:00:00 PM	99.62	99.62	99.40	99.60
11/17/2025, 9:00:00 PM	99.66	99.68	99.37	99.67
11/18/2025, 9:00:00 PM	99.67	99.76	99.58	99.76
11/19/2025, 9:00:00 PM	99.61	99.70	99.44	99.60
11/20/2025, 9:00:00 PM	99.70	99.86	99.52	99.80
11/23/2025, 9:00:00 PM	99.80	99.95	99.70	99.95
11/24/2025, 9:00:00 PM	99.81	99.97	99.57	99.85
11/25/2025, 9:00:00 PM	99.90	99.96	99.76	99.95
11/26/2025, 9:00:00 PM	99.97	100.00	99.75	100.00
11/27/2025, 9:00:00 PM	100.00	100.09	99.95	99.95
11/30/2025, 9:00:00 PM	100.10	100.39	100.10	100.38
12/1/2025, 9:00:00 PM	100.41	100.41	100.11	100.29
12/2/2025, 9:00:00 PM	100.10	100.10	100.01	100.10
12/3/2025, 9:00:00 PM	100.30	100.30	100.00	100.10
12/4/2025, 9:00:00 PM	100.01	100.36	100.01	100.32
12/7/2025, 9:00:00 PM	100.44	100.44	99.80	99.82
12/8/2025, 9:00:00 PM	100.40	100.40	99.78	99.79
12/9/2025, 9:00:00 PM	99.78	99.99	99.58	99.98
12/10/2025, 9:00:00 PM	99.94	99.94	99.48	99.92
12/11/2025, 9:00:00 PM	99.63	99.98	99.48	99.48
12/14/2025, 9:00:00 PM	99.88	100.27	99.56	100.27
12/15/2025, 9:00:00 PM	99.72	100.00	99.72	99.73
12/16/2025, 9:00:00 PM	99.90	100.19	99.55	100.00
12/17/2025, 9:00:00 PM	100.17	100.32	99.58	99.89
12/18/2025, 9:00:00 PM	99.48	100.28	99.48	100.26
12/21/2025, 9:00:00 PM	99.83	100.26	99.81	99.91
12/22/2025, 9:00:00 PM	100.08	100.37	99.28	100.00
12/23/2025, 9:00:00 PM	99.07	99.99	99.07	99.99
12/24/2025, 9:00:00 PM	99.99	100.09	99.53	100.09
12/25/2025, 9:00:00 PM	100.32	100.32	99.85	100.12
12/28/2025, 9:00:00 PM	100.11	100.21	99.45	100.04
12/29/2025, 9:00:00 PM	100.13	100.13	99.89	100.12
1/4/2026, 9:00:00 PM	100.18	100.18	99.63	100.15
1/5/2026, 9:00:00 PM	100.15	100.15	100.03	100.13
1/7/2026, 9:00:00 PM	100.20	100.99	100.00	100.26
1/8/2026, 9:00:00 PM	101.50	101.50	99.98	100.46
1/11/2026, 9:00:00 PM	101.39	101.39	99.81	100.20
1/12/2026, 9:00:00 PM	100.22	100.96	99.58	100.88
1/13/2026, 9:00:00 PM	99.92	100.59	99.92	100.26
1/14/2026, 9:00:00 PM	100.25	101.10	99.92	100.01
1/15/2026, 9:00:00 PM	100.64	100.64	100.06	100.14
1/18/2026, 9:00:00 PM	100.67	100.67	99.58	100.44
1/19/2026, 9:00:00 PM	100.40	100.43	100.01	100.43
1/20/2026, 9:00:00 PM	100.40	100.46	100.25	100.40
1/21/2026, 9:00:00 PM	100.25	100.65	100.18	100.22
1/22/2026, 9:00:00 PM	100.24	100.50	99.58	100.16
1/25/2026, 9:00:00 PM	100.13	100.13	99.57	99.57
1/26/2026, 9:00:00 PM	99.99	100.10	99.57	100.10
1/27/2026, 9:00:00 PM	100.16	100.19	99.95	100.13
1/28/2026, 9:00:00 PM	99.99	100.14	99.98	100.14
1/29/2026, 9:00:00 PM	100.01	100.10	100.00	100.00
2/1/2026, 9:00:00 PM	99.98	99.99	99.01	99.99
2/2/2026, 9:00:00 PM	99.99	100.09	99.01	100.00
2/3/2026, 9:00:00 PM	99.97	99.97	99.39	99.80
2/4/2026, 9:00:00 PM	99.79	99.79	97.00	99.26
2/5/2026, 9:00:00 PM	99.60	99.60	99.15	99.50
2/8/2026, 9:00:00 PM	99.20	99.85	99.13	99.41
2/9/2026, 9:00:00 PM	99.42	99.62	99.01	99.49
2/10/2026, 9:00:00 PM	99.54	99.80	98.00	99.00
2/11/2026, 9:00:00 PM	98.02	99.45	97.62	97.86
2/12/2026, 9:00:00 PM	97.87	99.80	97.70	99.68
2/15/2026, 9:00:00 PM	98.64	99.45	98.45	99.45
2/16/2026, 9:00:00 PM	99.46	99.46	98.62	98.63
2/17/2026, 9:00:00 PM	98.89	99.90	98.54	99.85
2/18/2026, 9:00:00 PM	98.95	99.80	98.93	99.29
2/19/2026, 9:00:00 PM	99.32	99.44	99.19	99.38
2/23/2026, 9:00:00 PM	99.79	99.79	98.58	99.25
2/24/2026, 9:00:00 PM	99.36	99.69	99.26	99.45
2/25/2026, 9:00:00 PM	99.70	99.73	99.25	99.52
2/26/2026, 9:00:00 PM	99.50	99.69	99.30	99.69
3/1/2026, 9:00:00 PM	99.33	99.72	99.30	99.68
3/2/2026, 9:00:00 PM	99.74	99.75	99.60	99.75
3/3/2026, 9:00:00 PM	99.56	99.75	99.56	99.73
3/4/2026, 9:00:00 PM	99.73	100.50	99.73	100.18
3/5/2026, 9:00:00 PM	99.41	100.31	99.37	99.96
3/8/2026, 9:00:00 PM	100.28	100.35	99.36	99.75
3/9/2026, 9:00:00 PM	99.89	100.02	99.71	99.99
3/10/2026, 9:00:00 PM	100.00	100.44	100.00	100.03
3/11/2026, 9:00:00 PM	100.40	100.43	99.54	100.18
3/12/2026, 9:00:00 PM	100.29	100.29	99.99	100.28
3/15/2026, 9:00:00 PM	100.30	100.30	100.10	100.30
3/16/2026, 9:00:00 PM	100.29	101.25	100.04	100.19
3/17/2026, 9:00:00 PM	101.14	101.14	100.14	100.14
3/18/2026, 9:00:00 PM	101.14	101.24	100.19	100.84
3/19/2026, 9:00:00 PM	100.80	101.25	100.80	100.92
3/22/2026, 9:00:00 PM	100.15	100.25	100.00	100.02
3/23/2026, 9:00:00 PM	100.62	101.07	100.04	100.69
3/24/2026, 9:00:00 PM	100.21	100.93	100.21	100.71
3/25/2026, 9:00:00 PM	100.21	100.47	100.20	100.25
3/26/2026, 9:00:00 PM	100.25	100.34	100.02	100.26
3/27/2026, 9:00:00 PM	100.03	100.32	100.02	100.30
3/28/2026, 9:00:00 PM	100.57	100.68	100.57	100.68
3/29/2026, 9:00:00 PM	100.03	100.68	100.02	100.11
3/30/2026, 9:00:00 PM	100.14	100.31	100.14	100.14
3/31/2026, 9:00:00 PM	100.24	100.35	100.15	100.35
4/1/2026, 9:00:00 PM	100.68	100.68	100.13	100.60
4/2/2026, 9:00:00 PM	100.89	100.89	100.47	100.48
4/3/2026, 9:00:00 PM	100.98	100.98	100.70	100.70
4/4/2026, 9:00:00 PM	100.52	100.89	100.05	100.74
4/5/2026, 9:00:00 PM	100.98	100.98	100.05	100.59
4/6/2026, 9:00:00 PM	100.92	100.92	100.06	100.49
4/7/2026, 9:00:00 PM	100.62	100.79	100.54	100.56
4/8/2026, 9:00:00 PM	100.75	100.80	100.30	100.50
4/9/2026, 9:00:00 PM	100.07	101.00	100.07	100.86
4/10/2026, 9:00:00 PM	100.83	100.86	100.83	100.85
4/11/2026, 9:00:00 PM	100.87	100.95	100.63	100.90
4/12/2026, 9:00:00 PM	100.83	100.95	100.13	100.23
4/13/2026, 9:00:00 PM	100.80	101.01	100.50	100.71
4/14/2026, 9:00:00 PM	101.00	101.00	100.24	101.00
4/15/2026, 9:00:00 PM	101.00	101.01	100.74	101.00
4/16/2026, 9:00:00 PM	100.41	101.00	100.37	100.58
4/17/2026, 9:00:00 PM	100.31	100.71	100.12	100.18
4/18/2026, 9:00:00 PM	100.91	101.01	100.91	101.01
4/19/2026, 9:00:00 PM	100.31	101.01	100.04	100.13
4/20/2026, 9:00:00 PM	100.14	100.52	100.11	100.13
4/21/2026, 9:00:00 PM	100.40	100.47	100.07	100.46
4/22/2026, 9:00:00 PM	100.46	100.76	100.12	100.45
4/23/2026, 9:00:00 PM	100.21	100.60	100.15	100.57
4/24/2026, 9:00:00 PM	100.61	100.61	100.50	100.50
4/25/2026, 9:00:00 PM	100.50	100.58	100.25	100.25
4/26/2026, 9:00:00 PM	100.61	100.61	100.04	100.46
4/27/2026, 9:00:00 PM	100.37	100.39	100.05	100.05
4/28/2026, 9:00:00 PM	100.20	100.30	99.91	100.09
4/29/2026, 9:00:00 PM	100.19	100.20	100.19	100.20
5/1/2026, 9:00:00 PM	100.19	100.19	100.19	100.19
5/2/2026, 9:00:00 PM	100.20	100.20	99.51	99.51
5/3/2026, 9:00:00 PM	100.11	100.31	99.50	100.31
5/4/2026, 9:00:00 PM	100.31	101.90	100.10	101.00
5/5/2026, 9:00:00 PM	100.21	101.82	100.21	100.74
5/6/2026, 9:00:00 PM	100.13	100.55	99.71	100.27
5/7/2026, 9:00:00 PM	99.73	100.38	99.50	100.30
5/10/2026, 9:00:00 PM	100.30	100.30	99.50	99.95
5/11/2026, 9:00:00 PM	99.95	100.00	99.30	99.99
5/12/2026, 9:00:00 PM	99.99	99.99	99.96	99.97
5/13/2026, 9:00:00 PM	99.97	100.00	99.84	99.97
5/14/2026, 9:00:00 PM	99.96	100.94	99.85	100.12
5/15/2026, 9:00:00 PM	100.06	100.08	99.90	100.08
5/16/2026, 9:00:00 PM	99.91	100.09	99.91	100.09
5/17/2026, 9:00:00 PM	100.06	100.36	99.80	100.08
5/18/2026, 9:00:00 PM	100.91	100.91	99.95	100.14
5/19/2026, 9:00:00 PM	100.14	100.14	99.40	99.57
5/20/2026, 9:00:00 PM	99.57	99.86	99.57	99.60
5/21/2026, 9:00:00 PM	99.67	99.97	99.61	99.97
5/22/2026, 9:00:00 PM	99.84	99.84	99.76	99.76
5/23/2026, 9:00:00 PM	99.99	100.00	99.47	99.47
5/24/2026, 9:00:00 PM	99.84	100.00	99.04	99.60
5/25/2026, 9:00:00 PM	100.13	100.13	99.51	99.88
5/26/2026, 9:00:00 PM	99.83	100.43	99.55	100.29
5/27/2026, 9:00:00 PM	100.29	100.29	99.55	100.17
5/28/2026, 9:00:00 PM	99.92	100.19	99.70	99.90
5/29/2026, 9:00:00 PM	100.16	100.16	100.09	100.09
5/30/2026, 9:00:00 PM	100.09	100.85	99.90	100.22
5/31/2026, 9:00:00 PM	100.16	100.85	99.77	99.81
6/1/2026, 9:00:00 PM	100.15	100.15	99.85	100.09
6/2/2026, 9:00:00 PM	100.18	100.28	99.94	100.22
6/3/2026, 9:00:00 PM	99.97	100.20	99.97	100.18
6/4/2026, 9:00:00 PM	100.00	100.17	99.96	100.10
6/5/2026, 9:00:00 PM	99.75	100.23	99.13	100.23
6/6/2026, 9:00:00 PM	100.24	100.24	99.61	100.18
6/7/2026, 9:00:00 PM	99.75	100.24	99.13	100.18
6/8/2026, 9:00:00 PM	100.15	100.16	99.65	100.16
6/9/2026, 9:00:00 PM	100.10	101.00	99.90	100.07
6/10/2026, 9:00:00 PM	100.97	100.98	99.97	100.64
6/11/2026, 9:00:00 PM	100.50	100.99	100.00	100.99
6/12/2026, 9:00:00 PM	100.02	100.02	100.02	100.02
6/13/2026, 9:00:00 PM	100.86	100.88	100.00	100.88
6/14/2026, 9:00:00 PM	100.50	100.99	100.00	100.59
6/15/2026, 9:00:00 PM	100.67	100.67	100.10	100.63
6/16/2026, 9:00:00 PM	100.05	100.68	100.01	100.57
6/17/2026, 9:00:00 PM	100.31	100.50	100.31	100.41
6/18/2026, 9:00:00 PM	100.50	100.89	100.50	100.88
6/21/2026, 9:00:00 PM	100.07	100.99	100.01	100.02
6/22/2026, 9:00:00 PM	100.38	100.78	99.10	100.78
6/23/2026, 9:00:00 PM	100.18	101.00	100.08	100.12
6/24/2026, 9:00:00 PM	100.19	100.54	99.90	99.91
6/25/2026, 9:00:00 PM	99.90	100.62	99.65	100.29
6/26/2026, 9:00:00 PM	100.21	100.40	100.02	100.39
6/27/2026, 9:00:00 PM	100.46	100.50	100.46	100.50
6/28/2026, 9:00:00 PM	100.21	100.50	99.61	100.49
6/29/2026, 9:00:00 PM	100.47	100.95	99.96	100.95
6/30/2026, 9:00:00 PM	100.97	100.97	100.16	100.16
7/1/2026, 9:00:00 PM	100.96	100.96	100.93	100.93
7/2/2026, 9:00:00 PM	100.89	100.89	100.23	100.81
7/3/2026, 9:00:00 PM	100.93	100.93	100.93	100.93
7/4/2026, 9:00:00 PM	100.91	100.92	100.43	100.43
7/5/2026, 9:00:00 PM	100.93	100.93	100.01	100.07
7/6/2026, 9:00:00 PM	100.67	100.67	100.00	100.00
7/7/2026, 9:00:00 PM	100.01	100.01	99.68	100.01
7/8/2026, 9:00:00 PM	99.98	100.73	99.71	100.49
7/9/2026, 9:00:00 PM	100.15	100.70	99.66	100.51
7/10/2026, 9:00:00 PM	100.10	100.60	100.10	100.55
7/11/2026, 9:00:00 PM	100.70	100.70	100.59	100.59
7/12/2026, 9:00:00 PM	100.10	100.70	99.63	100.35
7/13/2026, 9:00:00 PM	100.35	100.59	98.50	100.33
7/14/2026, 9:00:00 PM	100.44	100.44	99.51	99.67
7/15/2026, 9:00:00 PM	100.39	100.39	99.40	99.40
7/16/2026, 9:00:00 PM	99.77	99.77	99.22	99.50
7/17/2026, 9:00:00 PM	99.89	99.90	99.20	99.20
7/18/2026, 9:00:00 PM	99.63	99.63	98.98	99.46
7/19/2026, 9:00:00 PM	99.89	99.90	98.98	99.05
7/20/2026, 9:00:00 PM	99.05	99.98	99.01	99.07
7/21/2026, 9:00:00 PM	99.89	99.96	99.46	99.96
7/22/2026, 9:00:00 PM	99.96	99.96	99.57	99.96
7/23/2026, 9:00:00 PM	99.99	100.45	99.13	100.21
7/24/2026, 9:00:00 PM	99.95	100.43	99.95	100.43
7/25/2026, 9:00:00 PM	100.45	100.47	100.00	100.00
7/26/2026, 9:00:00 PM	99.95	100.47	99.91	100.27
7/27/2026, 9:00:00 PM	100.27	100.38	100.27	100.27
7/28/2026, 9:00:00 PM	100.30	101.50	100.01	101.47
7/29/2026, 9:00:00 PM	100.99	101.48	100.99	101.00
7/30/2026, 9:00:00 PM	101.44	101.49	100.89	100.89
8/2/2026, 9:00:00 PM	99.85	101.50	99.85	101.10
8/3/2026, 9:00:00 PM	101.10	101.30	100.00	101.05
8/4/2026, 9:00:00 PM	101.48	101.49	101.35	101.40
8/5/2026, 9:00:00 PM	101.40	101.48	100.15	101.20
8/6/2026, 9:00:00 PM	100.16	101.43	100.16	101.43
8/7/2026, 9:00:00 PM	101.43	101.43	101.43	101.43
8/8/2026, 9:00:00 PM	101.47	101.47	101.40	101.40
8/9/2026, 9:00:00 PM	101.43	101.89	100.04	101.15
8/10/2026, 9:00:00 PM	101.24	101.90	100.61	101.90
8/11/2026, 9:00:00 PM	100.89	102.74	100.88	102.53
8/12/2026, 9:00:00 PM	102.53	102.60	100.83	102.00
8/13/2026, 9:00:00 PM	101.16	101.99	100.55	100.95
8/16/2026, 9:00:00 PM	101.00	101.00	100.16	100.25
8/17/2026, 9:00:00 PM	100.96	100.98	100.04	100.97
8/18/2026, 9:00:00 PM	100.92	102.73	100.10	100.88
8/19/2026, 9:00:00 PM	100.37	100.87	100.16	100.19
8/20/2026, 9:00:00 PM	100.77	100.78	100.01	100.01
8/21/2026, 9:00:00 PM	100.14	100.75	100.14	100.75
8/22/2026, 9:00:00 PM	100.59	100.70	100.03	100.04
8/23/2026, 9:00:00 PM	100.14	100.75	100.01	100.38
8/24/2026, 9:00:00 PM	100.69	100.74	100.01	100.10
8/25/2026, 9:00:00 PM	100.06	100.65	100.01	100.01
8/26/2026, 9:00:00 PM	100.01	102.74	100.01	100.02
8/27/2026, 9:00:00 PM	101.99	101.99	100.01	100.01
8/28/2026, 9:00:00 PM	100.69	100.69	100.69	100.69
8/29/2026, 9:00:00 PM	100.09	100.33	100.01	100.01
8/30/2026, 9:00:00 PM	100.69	100.69	95.50	98.69
8/31/2026, 9:00:00 PM	98.67	99.67	98.41	99.34
9/1/2026, 9:00:00 PM	98.49	99.53	96.10	98.00
9/2/2026, 9:00:00 PM	96.22	98.95	96.21	98.01
9/3/2026, 9:00:00 PM	98.85	98.85	96.71	98.30
9/4/2026, 9:00:00 PM	98.30	98.85	97.55	98.82
9/5/2026, 9:00:00 PM	97.57	98.30	97.57	98.30
9/6/2026, 9:00:00 PM	98.30	98.95	97.55	97.74
9/7/2026, 9:00:00 PM	98.10	99.27	97.75	99.27
9/8/2026, 9:00:00 PM	98.50	99.88	97.71	97.71
9/9/2026, 9:00:00 PM	97.90	99.72	97.90	99.30
9/10/2026, 9:00:00 PM	99.38	99.50	99.38	99.50
9/13/2026, 9:00:00 PM	99.40	99.55	98.11	99.55
9/14/2026, 9:00:00 PM	99.50	99.56	98.84	99.16
9/15/2026, 9:00:00 PM	99.49	99.49	98.30	99.39
9/16/2026, 9:00:00 PM	98.61	99.38	98.57	99.38
9/17/2026, 9:00:00 PM	99.48	99.48	97.79	99.16
9/18/2026, 9:00:00 PM	99.20	99.20	99.20	99.20
9/19/2026, 9:00:00 PM	98.11	99.60	98.11	99.58
9/20/2026, 9:00:00 PM	99.20	99.84	98.11	99.02
9/21/2026, 9:00:00 PM	99.02	99.83	98.64	99.22
9/22/2026, 9:00:00 PM	99.81	99.82	98.76	99.72
9/23/2026, 9:00:00 PM	99.50	99.72	98.54	99.72
9/24/2026, 9:00:00 PM	99.21	99.84	98.78	99.84
9/25/2026, 9:00:00 PM	99.87	99.87	98.77	98.95
9/26/2026, 9:00:00 PM	98.95	99.99	98.95	99.73
9/27/2026, 9:00:00 PM	99.87	99.99	98.76	99.66
9/28/2026, 9:00:00 PM	100.00	100.00	98.51	99.84
9/29/2026, 9:00:00 PM	99.90	99.94	98.22	98.22
9/30/2026, 9:00:00 PM	98.67	99.97	98.66	99.97
10/1/2026, 9:00:00 PM	98.83	99.24	98.50	98.69
10/2/2026, 9:00:00 PM	99.00	99.23	99.00	99.00
10/3/2026, 9:00:00 PM	99.25	99.26	99.25	99.25
10/4/2026, 9:00:00 PM	99.00	99.77	98.21	99.44
10/5/2026, 9:00:00 PM	99.75	99.80	98.38	99.57
10/6/2026, 9:00:00 PM	98.84	99.99	98.21	99.87
10/7/2026, 9:00:00 PM	99.91	100.00	99.10	100.00
10/8/2026, 9:00:00 PM	99.97	99.97	98.84	98.93
10/9/2026, 9:00:00 PM	99.74	99.74	99.41	99.67
10/10/2026, 9:00:00 PM	99.67	99.83	99.67	99.83
10/11/2026, 9:00:00 PM	99.74	100.10	99.41	100.10
10/12/2026, 9:00:00 PM	100.21	101.00	99.72	99.93
10/13/2026, 9:00:00 PM	99.75	99.97	99.62	99.97
10/14/2026, 9:00:00 PM	99.97	99.97	99.63	99.63
10/15/2026, 9:00:00 PM	99.66	99.95	99.66	99.87

Show data

RU000A10CR92 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

28.27%

Coupon, % / ₽

25.00% · 13.13 ₽

Frequency

30 days

Next coupon

2026-11-10

Maturity

2028-08-31

Accrued int.

3.50 ₽

Face value

639 ₽

Trading board

TQCB

99.87

304 days

Offer

—

ISIN

RU000A10CR92

Face value

722,20 ₽

Price

99,90%

Accrued interest

3,96 ₽

Value

725,44 ₽

Coupon

14,84 ₽

Rate

25,00%

Yield

28,21%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	16.10.2025	25,00 %	20,55 ₽	2,85%	722,20 ₽
2	15.11.2025	25,00 %	19,98 ₽	2,77%	722,20 ₽
3	15.12.2025	25,00 %	19,41 ₽	2,69%	722,20 ₽
4	14.01.2026	25,00 %	18,84 ₽	2,61%	722,20 ₽
5	13.02.2026	25,00 %	18,26 ₽	2,53%	722,20 ₽
6	15.03.2026	25,00 %	17,69 ₽	2,45%	722,20 ₽
7	14.04.2026	25,00 %	17,12 ₽	2,37%	722,20 ₽
8	14.05.2026	25,00 %	16,55 ₽	2,29%	722,20 ₽
9	13.06.2026	25,00 %	15,98 ₽	2,21%	722,20 ₽
10	13.07.2026	25,00 %	15,41 ₽	2,13%	722,20 ₽
11	12.08.2026	25,00 %	14,84 ₽	2,05%	722,20 ₽
12	11.09.2026	25,00 %	14,27 ₽	1,98%	722,20 ₽
13	11.10.2026	25,00 %	13,70 ₽	1,90%	722,20 ₽
14	10.11.2026	25,00 %	13,13 ₽	1,82%	722,20 ₽
15	10.12.2026	25,00 %	12,56 ₽	1,74%	722,20 ₽
16	09.01.2027	25,00 %	11,99 ₽	1,66%	722,20 ₽
17	08.02.2027	25,00 %	11,41 ₽	1,58%	722,20 ₽
18	10.03.2027	25,00 %	10,84 ₽	1,50%	722,20 ₽
19	09.04.2027	25,00 %	10,27 ₽	1,42%	722,20 ₽
20	09.05.2027	25,00 %	9,70 ₽	1,34%	722,20 ₽
21	08.06.2027	25,00 %	9,13 ₽	1,26%	722,20 ₽
22	08.07.2027	25,00 %	8,56 ₽	1,19%	722,20 ₽
23	07.08.2027	25,00 %	7,99 ₽	1,11%	722,20 ₽
24	06.09.2027	25,00 %	7,42 ₽	1,03%	722,20 ₽
25	06.10.2027	25,00 %	6,85 ₽	0,95%	722,20 ₽
26	05.11.2027	25,00 %	6,28 ₽	0,87%	722,20 ₽
27	05.12.2027	25,00 %	5,71 ₽	0,79%	722,20 ₽
28	04.01.2028	25,00 %	5,14 ₽	0,71%	722,20 ₽
29	03.02.2028	25,00 %	4,56 ₽	0,63%	722,20 ₽
30	04.03.2028	25,00 %	3,99 ₽	0,55%	722,20 ₽
31	03.04.2028	25,00 %	3,42 ₽	0,47%	722,20 ₽
32	03.05.2028	25,00 %	2,85 ₽	0,39%	722,20 ₽
33	02.06.2028	25,00 %	2,28 ₽	0,32%	722,20 ₽
34	02.07.2028	25,00 %	1,71 ₽	0,24%	722,20 ₽
35	01.08.2028	25,00 %	1,14 ₽	0,16%	722,20 ₽
36	31.08.2028	25,00 %	0,57 ₽	0,08%	722,20 ₽

About the bond

КВАЗАРЛ-01 (RU000A10CR92) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 28.27%, coupon — 25.00% p.a., maturity 2028-08-31, ISIN RU000A10CR92.

КВАЗАРЛ-01

Bond parameters

Coupon payment schedule

About the bond

News on this security