Центр-резерв БО-05

RU000A10CRJ9 · TQRD · ₽

6.35 %▲ +0.31 (+5.13%)

Updated 21:31:36 MSK15 min delay

Show data

RU000A10CRJ9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	99.40	99.70	99.05	99.19
10/16/2025, 9:00:00 PM	99.87	99.87	99.00	99.80
10/19/2025, 9:00:00 PM	99.95	99.95	99.02	99.84
10/20/2025, 9:00:00 PM	99.85	99.87	99.60	99.86
10/21/2025, 9:00:00 PM	99.86	99.89	99.31	99.84
10/22/2025, 9:00:00 PM	99.88	99.90	99.41	99.70
10/23/2025, 9:00:00 PM	99.71	99.86	99.30	99.86
10/26/2025, 9:00:00 PM	99.81	99.81	99.10	99.67
10/27/2025, 9:00:00 PM	99.68	99.90	99.00	99.81
10/28/2025, 9:00:00 PM	99.52	99.94	99.50	99.77
10/29/2025, 9:00:00 PM	99.77	99.85	99.47	99.79
10/30/2025, 9:00:00 PM	99.80	99.90	99.80	99.87
10/31/2025, 9:00:00 PM	99.87	99.93	99.69	99.92
11/2/2025, 9:00:00 PM	99.95	99.95	99.50	99.90
11/4/2025, 9:00:00 PM	99.92	99.94	99.80	99.92
11/5/2025, 9:00:00 PM	99.95	99.99	99.90	99.97
11/6/2025, 9:00:00 PM	100.00	100.00	99.71	99.80
11/9/2025, 9:00:00 PM	99.85	100.18	99.85	100.00
11/10/2025, 9:00:00 PM	100.00	100.05	99.83	99.99
11/11/2025, 9:00:00 PM	100.01	100.03	99.98	100.00
11/12/2025, 9:00:00 PM	100.00	100.00	99.80	99.98
11/13/2025, 9:00:00 PM	99.98	100.00	99.87	100.00
11/16/2025, 9:00:00 PM	99.99	99.99	99.32	99.68
11/17/2025, 9:00:00 PM	99.68	99.83	99.59	99.80
11/18/2025, 9:00:00 PM	99.84	99.84	99.71	99.80
11/19/2025, 9:00:00 PM	99.80	99.84	99.70	99.84
11/20/2025, 9:00:00 PM	99.87	99.89	99.75	99.85
11/23/2025, 9:00:00 PM	99.85	99.95	99.74	99.94
11/24/2025, 9:00:00 PM	99.95	99.95	99.80	99.87
11/25/2025, 9:00:00 PM	99.87	99.93	99.77	99.77
11/26/2025, 9:00:00 PM	99.92	99.93	99.74	99.89
11/27/2025, 9:00:00 PM	99.89	105.00	99.52	100.08
11/30/2025, 9:00:00 PM	100.14	101.98	100.01	100.22
12/1/2025, 9:00:00 PM	100.67	100.95	100.21	100.66
12/2/2025, 9:00:00 PM	100.93	100.93	100.40	100.87
12/3/2025, 9:00:00 PM	100.90	100.90	100.40	100.40
12/4/2025, 9:00:00 PM	100.12	100.65	99.99	100.20
12/7/2025, 9:00:00 PM	100.19	100.21	99.79	99.81
12/8/2025, 9:00:00 PM	99.95	99.98	99.01	99.11
12/9/2025, 9:00:00 PM	99.84	99.84	95.90	98.98
12/10/2025, 9:00:00 PM	99.24	99.24	97.00	98.06
12/11/2025, 9:00:00 PM	98.15	98.21	97.61	98.15
12/14/2025, 9:00:00 PM	98.19	99.60	97.97	99.25
12/15/2025, 9:00:00 PM	99.27	99.39	98.11	98.26
12/16/2025, 9:00:00 PM	98.47	98.47	97.39	97.51
12/17/2025, 9:00:00 PM	97.42	97.79	97.40	97.76
12/18/2025, 9:00:00 PM	98.00	98.35	97.44	97.76
12/21/2025, 9:00:00 PM	98.86	98.86	95.61	95.74
12/22/2025, 9:00:00 PM	96.61	96.61	95.75	96.04
12/23/2025, 9:00:00 PM	96.47	96.47	94.58	95.34
12/24/2025, 9:00:00 PM	95.48	96.98	94.60	96.22
12/25/2025, 9:00:00 PM	97.38	97.63	95.01	97.59
12/28/2025, 9:00:00 PM	97.59	98.49	97.26	98.27
12/29/2025, 9:00:00 PM	98.08	98.99	96.01	97.32
1/4/2026, 9:00:00 PM	97.98	98.00	96.06	97.88
1/5/2026, 9:00:00 PM	97.48	97.79	96.60	97.77
1/7/2026, 9:00:00 PM	97.79	97.80	96.22	97.77
1/8/2026, 9:00:00 PM	97.76	97.76	96.75	97.63
1/11/2026, 9:00:00 PM	97.04	97.95	97.01	97.66
1/12/2026, 9:00:00 PM	97.06	97.73	97.01	97.73
1/13/2026, 9:00:00 PM	97.73	97.88	97.50	97.87
1/14/2026, 9:00:00 PM	97.87	97.88	68.80	92.86
1/15/2026, 9:00:00 PM	93.44	95.20	92.50	94.80
1/18/2026, 9:00:00 PM	94.89	94.89	93.01	94.00
1/19/2026, 9:00:00 PM	94.44	94.44	92.99	93.78
1/20/2026, 9:00:00 PM	94.44	94.44	93.25	94.08
1/21/2026, 9:00:00 PM	94.42	94.43	93.70	94.25
1/22/2026, 9:00:00 PM	94.44	94.50	93.54	94.35
1/25/2026, 9:00:00 PM	94.43	94.89	93.79	94.18
1/26/2026, 9:00:00 PM	94.39	94.78	94.00	94.06
1/27/2026, 9:00:00 PM	94.53	94.60	93.90	94.39
1/28/2026, 9:00:00 PM	94.29	94.94	94.20	94.79
1/29/2026, 9:00:00 PM	94.77	94.95	94.69	94.84
2/1/2026, 9:00:00 PM	94.99	95.45	93.01	93.67
2/2/2026, 9:00:00 PM	94.48	94.48	93.52	93.52
2/3/2026, 9:00:00 PM	93.53	93.98	93.00	93.56
2/4/2026, 9:00:00 PM	93.56	93.78	93.23	93.66
2/5/2026, 9:00:00 PM	93.64	93.64	91.16	92.90
2/8/2026, 9:00:00 PM	92.90	93.49	90.68	92.01
2/9/2026, 9:00:00 PM	92.05	92.21	90.35	90.99
2/10/2026, 9:00:00 PM	90.99	91.92	86.08	87.92
2/11/2026, 9:00:00 PM	87.05	87.90	85.00	85.60
2/12/2026, 9:00:00 PM	85.60	89.39	85.20	87.51
2/15/2026, 9:00:00 PM	87.51	89.37	59.40	59.40
2/16/2026, 9:00:00 PM	59.40	59.40	43.48	43.48
2/17/2026, 9:00:00 PM	39.13	60.86	26.09	60.86
2/18/2026, 9:00:00 PM	64.82	66.93	57.21	64.85
2/19/2026, 9:00:00 PM	64.82	67.89	62.01	65.73
2/23/2026, 9:00:00 PM	60.00	66.98	60.00	66.20
2/24/2026, 9:00:00 PM	66.66	73.68	63.50	73.53
2/25/2026, 9:00:00 PM	73.53	80.11	70.50	80.11
2/26/2026, 9:00:00 PM	81.00	83.95	60.20	78.46
3/1/2026, 9:00:00 PM	78.45	78.45	74.00	74.00
3/2/2026, 9:00:00 PM	74.80	75.40	73.37	75.29
3/3/2026, 9:00:00 PM	74.07	74.49	73.40	74.48
3/4/2026, 9:00:00 PM	74.80	78.13	74.00	76.65
3/5/2026, 9:00:00 PM	76.70	77.22	73.31	75.65
3/8/2026, 9:00:00 PM	75.65	75.65	72.76	73.99
3/9/2026, 9:00:00 PM	74.58	76.22	72.09	76.00
3/10/2026, 9:00:00 PM	76.00	76.49	75.50	76.40
3/11/2026, 9:00:00 PM	76.45	78.79	74.67	78.51
3/12/2026, 9:00:00 PM	78.70	78.80	77.60	78.51
3/15/2026, 9:00:00 PM	78.51	78.80	77.99	78.59
3/16/2026, 9:00:00 PM	78.80	78.80	78.45	78.79
3/17/2026, 9:00:00 PM	78.79	78.90	77.50	78.30
3/18/2026, 9:00:00 PM	78.30	79.00	77.52	78.03
3/19/2026, 9:00:00 PM	77.28	78.20	75.15	78.15
3/22/2026, 9:00:00 PM	77.37	79.00	77.32	77.50
3/23/2026, 9:00:00 PM	78.47	78.47	77.50	77.89
3/24/2026, 9:00:00 PM	77.89	78.80	77.89	78.76
3/25/2026, 9:00:00 PM	78.65	78.84	77.41	78.26
3/26/2026, 9:00:00 PM	78.21	78.39	77.64	78.26
3/27/2026, 9:00:00 PM	78.26	78.84	77.72	78.79
3/28/2026, 9:00:00 PM	78.77	78.78	78.13	78.74
3/29/2026, 9:00:00 PM	78.26	78.90	77.70	78.79
3/30/2026, 9:00:00 PM	78.79	79.49	78.50	79.40
3/31/2026, 9:00:00 PM	79.49	82.98	79.49	82.92
4/1/2026, 9:00:00 PM	82.91	83.88	80.10	83.87
4/2/2026, 9:00:00 PM	83.87	84.90	82.29	84.55
4/3/2026, 9:00:00 PM	84.79	84.97	84.39	84.95
4/4/2026, 9:00:00 PM	84.97	87.00	84.11	86.05
4/5/2026, 9:00:00 PM	84.79	88.16	84.11	87.96
4/6/2026, 9:00:00 PM	87.93	87.93	83.34	86.29
4/7/2026, 9:00:00 PM	86.44	88.00	84.24	86.85
4/8/2026, 9:00:00 PM	84.51	87.94	84.51	87.10
4/9/2026, 9:00:00 PM	85.12	87.36	85.11	86.99
4/10/2026, 9:00:00 PM	85.54	87.56	85.54	87.53
4/11/2026, 9:00:00 PM	87.59	87.59	86.15	86.80
4/12/2026, 9:00:00 PM	85.54	87.59	85.54	86.45
4/13/2026, 9:00:00 PM	86.46	87.28	85.91	86.75
4/14/2026, 9:00:00 PM	87.02	87.19	86.23	87.17
4/15/2026, 9:00:00 PM	87.16	87.16	86.50	87.12
4/16/2026, 9:00:00 PM	86.80	87.00	84.00	86.76
4/17/2026, 9:00:00 PM	86.80	87.19	85.75	86.93
4/18/2026, 9:00:00 PM	86.93	86.99	85.05	86.87
4/19/2026, 9:00:00 PM	86.80	87.19	82.10	83.35
4/20/2026, 9:00:00 PM	82.11	85.00	78.61	80.40
4/21/2026, 9:00:00 PM	80.40	82.99	80.40	82.78
4/22/2026, 9:00:00 PM	82.81	85.85	82.28	83.80
4/23/2026, 9:00:00 PM	83.80	84.11	80.72	83.05
4/24/2026, 9:00:00 PM	83.96	84.70	81.25	82.99
4/25/2026, 9:00:00 PM	83.98	83.99	82.14	83.99
4/26/2026, 9:00:00 PM	83.96	85.98	81.25	84.99
4/27/2026, 9:00:00 PM	85.97	85.97	81.06	82.00
4/28/2026, 9:00:00 PM	83.00	84.81	82.18	84.00
4/29/2026, 9:00:00 PM	84.92	85.18	83.25	84.96
5/1/2026, 9:00:00 PM	84.01	87.00	84.01	85.04
5/2/2026, 9:00:00 PM	84.30	85.99	84.04	85.05
5/3/2026, 9:00:00 PM	85.68	87.00	81.03	83.00
5/4/2026, 9:00:00 PM	82.81	85.19	81.05	83.00
5/5/2026, 9:00:00 PM	82.00	85.00	81.14	81.14
5/6/2026, 9:00:00 PM	83.00	83.98	81.05	81.05
5/7/2026, 9:00:00 PM	82.00	82.99	80.00	82.64
5/10/2026, 9:00:00 PM	82.85	82.86	81.45	82.19
5/11/2026, 9:00:00 PM	82.22	82.23	80.00	80.55
5/12/2026, 9:00:00 PM	81.99	82.98	79.00	81.98
5/13/2026, 9:00:00 PM	81.99	83.45	78.26	83.10
5/14/2026, 9:00:00 PM	83.10	85.48	82.50	84.65
5/15/2026, 9:00:00 PM	84.65	84.74	83.06	83.56
5/16/2026, 9:00:00 PM	83.55	83.95	82.16	83.94
5/17/2026, 9:00:00 PM	84.65	84.74	82.13	82.36
5/18/2026, 9:00:00 PM	82.60	83.47	82.26	83.04
5/19/2026, 9:00:00 PM	83.05	83.05	81.09	82.42
5/20/2026, 9:00:00 PM	82.42	82.42	80.08	80.90
5/21/2026, 9:00:00 PM	81.33	81.50	78.10	79.18
5/22/2026, 9:00:00 PM	79.18	79.88	76.42	76.42
5/23/2026, 9:00:00 PM	78.70	81.14	76.42	79.79
5/24/2026, 9:00:00 PM	79.18	81.14	76.42	77.52
5/25/2026, 9:00:00 PM	77.54	77.54	75.00	76.53
5/26/2026, 9:00:00 PM	76.63	81.00	74.50	79.75
5/27/2026, 9:00:00 PM	78.00	79.98	75.10	78.00
5/28/2026, 9:00:00 PM	79.00	80.84	77.11	80.30
5/29/2026, 9:00:00 PM	80.48	80.48	79.22	79.50
5/30/2026, 9:00:00 PM	79.25	80.93	78.24	79.67
5/31/2026, 9:00:00 PM	80.48	80.93	78.24	79.69
6/1/2026, 9:00:00 PM	79.99	79.99	66.00	77.80
6/2/2026, 9:00:00 PM	77.90	79.69	72.00	76.00
6/3/2026, 9:00:00 PM	75.00	78.97	75.00	78.48
6/4/2026, 9:00:00 PM	76.71	76.71	66.20	74.00
6/5/2026, 9:00:00 PM	74.00	75.00	74.00	74.92
6/6/2026, 9:00:00 PM	74.92	76.26	74.92	76.26
6/7/2026, 9:00:00 PM	74.00	76.99	73.00	76.00
6/8/2026, 9:00:00 PM	76.00	76.39	74.70	75.01
6/9/2026, 9:00:00 PM	76.50	76.90	75.64	76.00
6/10/2026, 9:00:00 PM	76.89	76.89	73.14	76.63
6/11/2026, 9:00:00 PM	76.88	78.00	76.38	77.15
6/12/2026, 9:00:00 PM	77.98	78.07	77.65	77.65
6/13/2026, 9:00:00 PM	77.62	78.17	77.46	77.78
6/14/2026, 9:00:00 PM	76.88	78.87	76.38	78.00
6/15/2026, 9:00:00 PM	77.38	77.99	76.00	77.40
6/16/2026, 9:00:00 PM	76.57	78.00	76.57	77.44
6/17/2026, 9:00:00 PM	77.96	77.98	77.00	77.57
6/18/2026, 9:00:00 PM	78.16	78.66	77.15	78.48
6/21/2026, 9:00:00 PM	78.65	78.97	77.02	77.02
6/22/2026, 9:00:00 PM	77.02	78.50	75.01	78.45
6/23/2026, 9:00:00 PM	78.10	78.45	76.56	77.00
6/24/2026, 9:00:00 PM	77.80	78.49	77.20	78.44
6/25/2026, 9:00:00 PM	78.44	78.98	75.05	78.76
6/26/2026, 9:00:00 PM	78.61	78.61	77.04	77.77
6/27/2026, 9:00:00 PM	77.06	78.74	74.69	74.69
6/28/2026, 9:00:00 PM	78.61	78.74	61.27	72.90
6/29/2026, 9:00:00 PM	73.09	74.81	69.00	73.00
6/30/2026, 9:00:00 PM	72.90	74.68	72.78	73.64
7/1/2026, 9:00:00 PM	73.90	75.00	73.47	74.68
7/2/2026, 9:00:00 PM	74.28	76.77	72.53	74.00
7/3/2026, 9:00:00 PM	75.00	75.20	72.71	73.06
7/4/2026, 9:00:00 PM	74.55	74.68	74.35	74.61
7/5/2026, 9:00:00 PM	75.00	75.96	72.71	73.72
7/6/2026, 9:00:00 PM	73.64	74.82	73.05	74.80
7/7/2026, 9:00:00 PM	74.77	74.77	72.91	73.81
7/8/2026, 9:00:00 PM	74.63	74.63	73.83	74.34
7/9/2026, 9:00:00 PM	74.50	75.55	72.08	74.04
7/10/2026, 9:00:00 PM	74.05	74.59	74.00	74.00
7/11/2026, 9:00:00 PM	74.43	75.70	74.43	75.70
7/12/2026, 9:00:00 PM	74.05	75.70	73.99	74.54
7/13/2026, 9:00:00 PM	75.58	76.50	74.00	75.49
7/14/2026, 9:00:00 PM	75.90	75.90	72.13	74.12
7/15/2026, 9:00:00 PM	75.03	75.03	73.01	74.40
7/16/2026, 9:00:00 PM	73.08	73.74	71.00	72.30
7/17/2026, 9:00:00 PM	74.29	74.29	70.02	72.32
7/18/2026, 9:00:00 PM	72.32	72.74	71.11	72.65
7/19/2026, 9:00:00 PM	74.29	74.29	70.02	73.59
7/20/2026, 9:00:00 PM	73.70	74.70	73.07	74.49
7/21/2026, 9:00:00 PM	74.70	75.49	74.17	75.49
7/22/2026, 9:00:00 PM	75.49	75.49	73.96	74.73
7/23/2026, 9:00:00 PM	74.99	76.65	73.57	75.91
7/24/2026, 9:00:00 PM	74.99	76.49	74.72	75.75
7/25/2026, 9:00:00 PM	75.77	77.55	75.77	76.40
7/26/2026, 9:00:00 PM	74.99	78.23	74.72	76.37
7/27/2026, 9:00:00 PM	77.29	77.90	76.00	77.32
7/28/2026, 9:00:00 PM	76.19	77.98	76.18	77.17
7/29/2026, 9:00:00 PM	77.96	79.00	76.18	77.47
7/30/2026, 9:00:00 PM	79.40	79.54	76.81	77.02
8/2/2026, 9:00:00 PM	77.05	78.89	76.80	78.26
8/3/2026, 9:00:00 PM	78.89	78.89	76.96	78.47
8/4/2026, 9:00:00 PM	78.45	78.79	75.03	77.40
8/5/2026, 9:00:00 PM	77.40	78.28	75.20	76.99
8/6/2026, 9:00:00 PM	76.98	76.99	75.00	76.60
8/7/2026, 9:00:00 PM	76.60	78.73	76.20	76.99
8/8/2026, 9:00:00 PM	76.99	76.99	76.50	76.95
8/9/2026, 9:00:00 PM	76.60	78.75	76.20	77.98
8/10/2026, 9:00:00 PM	77.50	78.69	77.11	77.59
8/11/2026, 9:00:00 PM	77.50	78.66	76.90	78.47
8/12/2026, 9:00:00 PM	78.00	81.99	77.60	78.90
8/13/2026, 9:00:00 PM	78.87	81.30	77.78	77.79
8/16/2026, 9:00:00 PM	78.22	78.22	77.00	77.47
8/17/2026, 9:00:00 PM	78.10	78.30	77.29	77.45
8/18/2026, 9:00:00 PM	78.00	78.47	76.72	76.96
8/19/2026, 9:00:00 PM	76.96	78.49	76.02	77.29
8/20/2026, 9:00:00 PM	76.30	76.30	55.46	66.01
8/21/2026, 9:00:00 PM	64.07	64.07	60.33	64.05
8/22/2026, 9:00:00 PM	64.05	64.07	64.05	64.07
8/23/2026, 9:00:00 PM	64.07	74.17	60.33	64.32
8/24/2026, 9:00:00 PM	60.82	66.65	50.10	56.00
8/25/2026, 9:00:00 PM	58.17	68.00	33.72	33.72
8/26/2026, 9:00:00 PM	33.73	35.00	28.30	33.39
8/27/2026, 9:00:00 PM	31.78	40.99	29.73	30.25
8/28/2026, 9:00:00 PM	31.00	31.22	31.00	31.22
8/29/2026, 9:00:00 PM	31.22	31.22	29.40	30.80
8/30/2026, 9:00:00 PM	31.00	31.22	25.00	27.74
8/31/2026, 9:00:00 PM	26.21	29.00	25.90	27.79
9/1/2026, 9:00:00 PM	28.18	28.80	26.05	26.05
9/2/2026, 9:00:00 PM	26.11	27.42	24.40	26.18
9/3/2026, 9:00:00 PM	26.05	26.18	17.30	22.32
9/4/2026, 9:00:00 PM	23.44	23.44	23.02	23.38
9/5/2026, 9:00:00 PM	23.47	23.74	23.30	23.74
9/6/2026, 9:00:00 PM	23.44	24.01	15.01	17.89
9/7/2026, 9:00:00 PM	17.20	18.89	13.56	13.59
9/8/2026, 9:00:00 PM	14.31	15.79	9.47	9.47
9/9/2026, 9:00:00 PM	9.47	10.61	7.00	8.00
9/10/2026, 9:00:00 PM	8.00	9.50	7.58	7.77
9/13/2026, 9:00:00 PM	7.77	10.00	5.17	5.69
9/14/2026, 9:00:00 PM	5.43	7.67	5.43	6.66
9/15/2026, 9:00:00 PM	6.67	7.49	6.67	7.42
9/16/2026, 9:00:00 PM	7.46	7.75	7.01	7.67
9/17/2026, 9:00:00 PM	8.00	9.29	5.00	8.28
9/18/2026, 9:00:00 PM	8.10	8.34	8.10	8.14
9/19/2026, 9:00:00 PM	8.11	8.59	8.10	8.50
9/20/2026, 9:00:00 PM	8.10	8.59	7.13	7.46
9/21/2026, 9:00:00 PM	7.64	8.10	7.61	8.05
9/22/2026, 9:00:00 PM	8.05	8.07	7.25	7.60
9/23/2026, 9:00:00 PM	7.56	8.04	7.56	7.71
9/24/2026, 9:00:00 PM	8.00	8.00	7.40	7.80
9/25/2026, 9:00:00 PM	7.84	7.99	7.70	7.70
9/26/2026, 9:00:00 PM	7.90	8.00	7.79	8.00
9/27/2026, 9:00:00 PM	7.84	8.40	7.43	8.07
9/28/2026, 9:00:00 PM	7.99	8.46	7.70	8.28
9/29/2026, 9:00:00 PM	8.40	8.40	5.92	7.61
9/30/2026, 9:00:00 PM	7.75	7.81	7.00	7.05
10/1/2026, 9:00:00 PM	7.46	7.47	7.00	7.06
10/2/2026, 9:00:00 PM	7.27	7.27	6.89	6.89
10/3/2026, 9:00:00 PM	6.90	7.26	6.90	7.26
10/4/2026, 9:00:00 PM	7.27	7.27	6.75	6.80
10/5/2026, 9:00:00 PM	6.77	7.05	6.74	7.01
10/6/2026, 9:00:00 PM	7.14	7.17	6.73	7.01
10/7/2026, 9:00:00 PM	7.15	7.15	6.89	6.91
10/8/2026, 9:00:00 PM	6.82	6.90	6.61	6.86
10/9/2026, 9:00:00 PM	6.86	6.86	6.85	6.86
10/10/2026, 9:00:00 PM	6.85	6.86	6.58	6.74
10/11/2026, 9:00:00 PM	6.86	6.86	6.58	6.70
10/12/2026, 9:00:00 PM	6.55	6.76	6.02	6.72
10/13/2026, 9:00:00 PM	6.23	6.70	5.96	6.00
10/14/2026, 9:00:00 PM	6.01	6.49	5.91	6.04
10/15/2026, 9:00:00 PM	5.91	6.35	5.91	6.35

Show data

RU000A10CRJ9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

0.00%

Coupon, % / ₽

25.00% · 20.55 ₽

Frequency

30 days

Next coupon

2026-11-11

Maturity

2028-09-01

Accrued int.

0.00 ₽

Face value

1,000 ₽

Trading board

TQRD

6.35

0 days

Offer

—

ISIN

RU000A10CRJ9

Face value

1 000,00 ₽

Price

73,98%

Accrued interest

4,79 ₽

Value

744,59 ₽

Coupon

20,55 ₽

Rate

25,00%

Yield

59,63%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	17.10.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
2	16.11.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
3	16.12.2025	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
4	15.01.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
5	14.02.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
6	16.03.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
7	15.04.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
8	15.05.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
9	14.06.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
10	14.07.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
11	13.08.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
12	12.09.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
13	12.10.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
14	11.11.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
15	11.12.2026	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
16	10.01.2027	25,00 %	19,52 ₽	1,95%	1 000,00 ₽
17	09.02.2027	25,00 %	19,52 ₽	1,95%	1 000,00 ₽
18	11.03.2027	25,00 %	19,52 ₽	1,95%	1 000,00 ₽
19	10.04.2027	25,00 %	18,49 ₽	1,85%	1 000,00 ₽
20	10.05.2027	25,00 %	18,49 ₽	1,85%	1 000,00 ₽
21	09.06.2027	25,00 %	18,49 ₽	1,85%	1 000,00 ₽
22	09.07.2027	25,00 %	17,47 ₽	1,75%	1 000,00 ₽
23	08.08.2027	25,00 %	17,47 ₽	1,75%	1 000,00 ₽
24	07.09.2027	25,00 %	17,47 ₽	1,75%	1 000,00 ₽
25	07.10.2027	25,00 %	16,44 ₽	1,64%	1 000,00 ₽
26	06.11.2027	25,00 %	16,44 ₽	1,64%	1 000,00 ₽
27	06.12.2027	25,00 %	16,44 ₽	1,64%	1 000,00 ₽
28	05.01.2028	25,00 %	15,41 ₽	1,54%	1 000,00 ₽
29	04.02.2028	25,00 %	15,41 ₽	1,54%	1 000,00 ₽
30	05.03.2028	25,00 %	15,41 ₽	1,54%	1 000,00 ₽
31	04.04.2028	25,00 %	14,38 ₽	1,44%	1 000,00 ₽
32	04.05.2028	25,00 %	14,38 ₽	1,44%	1 000,00 ₽
33	03.06.2028	25,00 %	14,38 ₽	1,44%	1 000,00 ₽
34	03.07.2028	25,00 %	13,36 ₽	1,34%	1 000,00 ₽
35	02.08.2028	25,00 %	13,36 ₽	1,34%	1 000,00 ₽
36	01.09.2028	25,00 %	13,36 ₽	1,34%	1 000,00 ₽

About the bond

Центр-резерв БО-05 (RU000A10CRJ9) is a bond on the Moscow Exchange in the TQRD board. The price is quoted as a percentage of par. Yield to maturity — 0.00%, coupon — 25.00% p.a., maturity 2028-09-01, ISIN RU000A10CRJ9.

Центр-резерв БО-05

Bond parameters

Coupon payment schedule

About the bond

News on this security