БИЗНЕС АЛЬЯНС 001P-08

RU000A10CSA6 · TQCB · ₽

91.49 %▲ +1.74 (+1.94%)

Updated 21:27:07 MSK15 min delay

Show data

RU000A10CSA6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.01	100.01	98.94	99.94
10/16/2025, 9:00:00 PM	99.94	100.16	99.33	100.16
10/19/2025, 9:00:00 PM	100.16	100.16	99.12	99.96
10/20/2025, 9:00:00 PM	100.12	100.16	99.98	100.10
10/21/2025, 9:00:00 PM	99.14	100.16	98.50	100.00
10/22/2025, 9:00:00 PM	99.99	100.16	99.53	100.10
10/23/2025, 9:00:00 PM	100.00	100.16	99.95	100.16
10/26/2025, 9:00:00 PM	100.16	100.16	98.50	98.85
10/27/2025, 9:00:00 PM	100.07	100.07	99.91	99.91
10/28/2025, 9:00:00 PM	99.96	100.00	99.84	100.00
10/29/2025, 9:00:00 PM	99.92	100.05	99.52	100.05
10/30/2025, 9:00:00 PM	100.05	100.10	100.00	100.09
10/31/2025, 9:00:00 PM	100.09	100.10	100.00	100.10
11/2/2025, 9:00:00 PM	100.10	100.10	100.00	100.07
11/4/2025, 9:00:00 PM	100.07	100.09	99.99	100.09
11/5/2025, 9:00:00 PM	100.09	100.09	99.64	100.03
11/6/2025, 9:00:00 PM	99.84	100.00	99.80	99.98
11/9/2025, 9:00:00 PM	100.05	100.10	99.65	100.00
11/10/2025, 9:00:00 PM	100.01	100.10	99.56	99.99
11/11/2025, 9:00:00 PM	100.00	100.03	99.88	100.00
11/12/2025, 9:00:00 PM	100.04	100.04	99.98	100.00
11/13/2025, 9:00:00 PM	99.96	100.10	99.70	100.10
11/16/2025, 9:00:00 PM	99.96	100.11	99.92	99.98
11/17/2025, 9:00:00 PM	100.11	100.12	99.98	100.06
11/18/2025, 9:00:00 PM	100.08	100.09	99.99	100.02
11/19/2025, 9:00:00 PM	100.04	100.10	100.04	100.10
11/20/2025, 9:00:00 PM	100.10	100.11	99.80	99.80
11/23/2025, 9:00:00 PM	100.04	100.12	99.80	100.12
11/24/2025, 9:00:00 PM	100.08	100.13	100.08	100.11
11/25/2025, 9:00:00 PM	100.09	100.18	100.00	100.15
11/26/2025, 9:00:00 PM	100.04	100.20	100.00	100.14
11/27/2025, 9:00:00 PM	100.08	100.17	100.04	100.12
11/30/2025, 9:00:00 PM	100.08	100.18	100.00	100.00
12/1/2025, 9:00:00 PM	100.10	100.15	100.00	100.08
12/2/2025, 9:00:00 PM	100.08	100.18	100.03	100.09
12/3/2025, 9:00:00 PM	100.09	100.10	99.01	99.80
12/4/2025, 9:00:00 PM	100.05	100.05	99.63	100.02
12/7/2025, 9:00:00 PM	99.83	100.10	99.35	100.04
12/8/2025, 9:00:00 PM	99.87	100.03	99.80	99.99
12/9/2025, 9:00:00 PM	99.96	100.07	99.91	100.03
12/10/2025, 9:00:00 PM	100.03	100.10	99.95	100.06
12/11/2025, 9:00:00 PM	100.06	100.06	99.99	99.99
12/14/2025, 9:00:00 PM	100.03	100.06	99.99	99.99
12/15/2025, 9:00:00 PM	99.99	100.11	99.89	100.07
12/16/2025, 9:00:00 PM	100.07	100.08	98.76	99.17
12/17/2025, 9:00:00 PM	99.99	100.00	99.13	99.16
12/18/2025, 9:00:00 PM	99.63	100.07	99.35	100.06
12/21/2025, 9:00:00 PM	99.51	99.51	98.36	99.42
12/22/2025, 9:00:00 PM	98.59	100.00	98.51	99.84
12/23/2025, 9:00:00 PM	98.71	98.71	98.27	98.40
12/24/2025, 9:00:00 PM	98.31	98.35	98.00	98.01
12/25/2025, 9:00:00 PM	98.19	99.90	97.99	99.83
12/28/2025, 9:00:00 PM	99.51	100.07	99.50	100.07
12/29/2025, 9:00:00 PM	100.07	100.17	100.07	100.17
1/4/2026, 9:00:00 PM	100.10	100.11	100.00	100.00
1/5/2026, 9:00:00 PM	100.11	100.11	99.70	99.70
1/7/2026, 9:00:00 PM	100.09	100.09	98.00	100.00
1/8/2026, 9:00:00 PM	100.00	100.03	100.00	100.03
1/11/2026, 9:00:00 PM	100.04	100.50	99.92	100.50
1/12/2026, 9:00:00 PM	100.04	100.08	98.06	98.06
1/13/2026, 9:00:00 PM	100.00	100.04	100.00	100.00
1/14/2026, 9:00:00 PM	100.04	100.04	99.96	99.99
1/15/2026, 9:00:00 PM	100.00	100.04	100.00	100.01
1/18/2026, 9:00:00 PM	100.01	100.10	100.00	100.01
1/19/2026, 9:00:00 PM	100.04	100.05	99.99	100.04
1/20/2026, 9:00:00 PM	100.00	100.05	100.00	100.02
1/21/2026, 9:00:00 PM	100.00	100.10	99.86	100.10
1/22/2026, 9:00:00 PM	100.10	100.14	99.87	100.07
1/25/2026, 9:00:00 PM	100.00	100.00	99.48	99.93
1/26/2026, 9:00:00 PM	99.84	100.00	99.80	100.00
1/27/2026, 9:00:00 PM	99.99	100.00	99.95	99.95
1/28/2026, 9:00:00 PM	99.96	100.00	99.92	99.99
1/29/2026, 9:00:00 PM	99.70	100.08	99.70	100.08
2/1/2026, 9:00:00 PM	100.08	100.41	99.99	100.40
2/2/2026, 9:00:00 PM	100.65	100.99	98.16	98.16
2/3/2026, 9:00:00 PM	99.66	100.89	97.10	98.99
2/4/2026, 9:00:00 PM	99.09	99.89	99.09	99.89
2/5/2026, 9:00:00 PM	99.81	100.15	99.81	100.00
2/8/2026, 9:00:00 PM	99.81	100.50	99.80	100.21
2/9/2026, 9:00:00 PM	100.00	100.00	99.87	99.92
2/10/2026, 9:00:00 PM	99.92	100.10	99.57	100.07
2/11/2026, 9:00:00 PM	100.10	100.10	100.00	100.00
2/12/2026, 9:00:00 PM	100.10	100.11	99.98	99.98
2/15/2026, 9:00:00 PM	99.99	100.46	99.50	100.00
2/16/2026, 9:00:00 PM	99.74	100.04	99.60	99.95
2/17/2026, 9:00:00 PM	99.94	100.00	99.86	99.99
2/18/2026, 9:00:00 PM	99.99	100.00	99.76	99.76
2/19/2026, 9:00:00 PM	99.81	99.99	99.52	99.95
2/23/2026, 9:00:00 PM	100.00	100.01	99.30	100.01
2/24/2026, 9:00:00 PM	100.01	100.01	99.96	100.01
2/25/2026, 9:00:00 PM	100.01	100.05	99.90	99.90
2/26/2026, 9:00:00 PM	99.95	100.05	99.16	100.00
3/1/2026, 9:00:00 PM	100.04	100.05	99.85	100.04
3/2/2026, 9:00:00 PM	99.80	100.08	99.75	100.05
3/3/2026, 9:00:00 PM	100.05	100.05	98.99	99.84
3/4/2026, 9:00:00 PM	99.82	100.24	99.82	99.96
3/5/2026, 9:00:00 PM	100.05	100.13	99.98	100.13
3/8/2026, 9:00:00 PM	100.13	100.25	100.05	100.25
3/9/2026, 9:00:00 PM	100.25	100.25	99.96	100.12
3/10/2026, 9:00:00 PM	100.12	100.12	100.00	100.01
3/11/2026, 9:00:00 PM	100.08	100.99	100.00	100.95
3/12/2026, 9:00:00 PM	100.09	101.90	100.00	101.44
3/15/2026, 9:00:00 PM	100.30	101.95	100.00	100.32
3/16/2026, 9:00:00 PM	100.10	101.25	100.00	101.25
3/17/2026, 9:00:00 PM	100.48	101.17	99.82	101.02
3/18/2026, 9:00:00 PM	100.20	100.40	99.99	100.29
3/19/2026, 9:00:00 PM	100.15	100.90	100.00	100.12
3/22/2026, 9:00:00 PM	100.12	101.25	99.00	99.82
3/23/2026, 9:00:00 PM	99.31	100.00	97.00	100.00
3/24/2026, 9:00:00 PM	100.00	100.00	97.20	99.27
3/25/2026, 9:00:00 PM	99.75	99.75	99.00	99.73
3/26/2026, 9:00:00 PM	99.98	99.98	99.00	99.39
3/27/2026, 9:00:00 PM	99.40	99.49	99.00	99.44
3/28/2026, 9:00:00 PM	99.49	99.49	98.65	99.37
3/29/2026, 9:00:00 PM	99.40	99.50	98.50	98.50
3/30/2026, 9:00:00 PM	99.29	99.40	99.05	99.21
3/31/2026, 9:00:00 PM	99.37	99.37	98.96	99.20
4/1/2026, 9:00:00 PM	99.29	99.29	98.40	98.72
4/2/2026, 9:00:00 PM	98.94	98.98	98.45	98.98
4/3/2026, 9:00:00 PM	99.14	99.15	99.14	99.14
4/4/2026, 9:00:00 PM	99.15	99.15	98.52	99.15
4/5/2026, 9:00:00 PM	99.14	99.15	98.50	98.80
4/6/2026, 9:00:00 PM	99.10	99.10	98.40	98.40
4/7/2026, 9:00:00 PM	98.74	99.90	98.40	99.73
4/8/2026, 9:00:00 PM	99.99	100.00	99.45	99.52
4/9/2026, 9:00:00 PM	99.83	99.83	99.11	99.20
4/10/2026, 9:00:00 PM	99.82	100.18	99.82	100.18
4/11/2026, 9:00:00 PM	99.50	100.19	99.50	99.63
4/12/2026, 9:00:00 PM	99.82	100.29	99.05	99.37
4/13/2026, 9:00:00 PM	99.31	99.75	98.77	99.47
4/14/2026, 9:00:00 PM	99.47	100.03	98.95	99.48
4/15/2026, 9:00:00 PM	99.48	100.52	98.72	99.43
4/16/2026, 9:00:00 PM	99.50	99.79	98.80	99.29
4/17/2026, 9:00:00 PM	99.61	99.61	98.84	99.22
4/18/2026, 9:00:00 PM	99.16	99.18	98.82	98.84
4/19/2026, 9:00:00 PM	99.61	100.30	98.82	100.00
4/20/2026, 9:00:00 PM	99.03	99.83	98.96	99.46
4/21/2026, 9:00:00 PM	99.31	99.47	99.00	99.32
4/22/2026, 9:00:00 PM	99.47	99.47	99.00	99.25
4/23/2026, 9:00:00 PM	99.25	99.38	98.56	99.25
4/24/2026, 9:00:00 PM	99.31	99.33	98.82	98.90
4/25/2026, 9:00:00 PM	98.81	99.29	98.81	99.18
4/26/2026, 9:00:00 PM	99.31	99.49	98.81	98.98
4/27/2026, 9:00:00 PM	99.29	99.42	98.98	99.00
4/28/2026, 9:00:00 PM	99.59	99.70	98.71	99.02
4/29/2026, 9:00:00 PM	99.28	99.95	98.95	99.05
5/1/2026, 9:00:00 PM	99.65	99.74	99.51	99.56
5/2/2026, 9:00:00 PM	99.74	99.74	99.42	99.49
5/3/2026, 9:00:00 PM	99.83	99.88	98.74	99.67
5/4/2026, 9:00:00 PM	99.67	99.95	99.11	99.58
5/5/2026, 9:00:00 PM	99.68	100.30	98.97	99.33
5/6/2026, 9:00:00 PM	99.31	99.38	98.91	98.96
5/7/2026, 9:00:00 PM	99.77	99.77	98.90	99.00
5/10/2026, 9:00:00 PM	99.18	99.18	98.80	99.00
5/11/2026, 9:00:00 PM	99.18	99.76	96.00	99.76
5/12/2026, 9:00:00 PM	99.49	99.76	99.00	99.05
5/13/2026, 9:00:00 PM	99.28	99.28	99.00	99.27
5/14/2026, 9:00:00 PM	99.20	100.10	98.50	99.71
5/15/2026, 9:00:00 PM	99.71	99.71	98.72	99.13
5/16/2026, 9:00:00 PM	99.14	99.48	99.13	99.29
5/17/2026, 9:00:00 PM	99.71	99.71	98.72	99.15
5/18/2026, 9:00:00 PM	98.94	99.98	98.94	99.65
5/19/2026, 9:00:00 PM	99.70	99.70	98.76	99.04
5/20/2026, 9:00:00 PM	99.09	99.72	98.63	99.30
5/21/2026, 9:00:00 PM	99.60	99.60	99.00	99.51
5/22/2026, 9:00:00 PM	99.34	99.63	99.03	99.03
5/23/2026, 9:00:00 PM	99.32	99.32	99.10	99.10
5/24/2026, 9:00:00 PM	99.34	99.71	98.91	99.27
5/25/2026, 9:00:00 PM	98.50	99.33	98.50	99.33
5/26/2026, 9:00:00 PM	99.40	99.40	98.98	99.36
5/27/2026, 9:00:00 PM	99.39	99.40	98.95	99.00
5/28/2026, 9:00:00 PM	99.21	99.40	98.85	98.95
5/29/2026, 9:00:00 PM	99.46	99.49	99.46	99.49
5/30/2026, 9:00:00 PM	99.49	99.57	99.00	99.47
5/31/2026, 9:00:00 PM	99.46	99.72	99.00	99.10
6/1/2026, 9:00:00 PM	99.63	99.63	98.55	98.95
6/2/2026, 9:00:00 PM	99.50	99.50	98.58	98.99
6/3/2026, 9:00:00 PM	99.00	99.69	98.90	99.69
6/4/2026, 9:00:00 PM	98.77	99.20	98.71	99.19
6/5/2026, 9:00:00 PM	98.98	99.43	98.98	99.43
6/6/2026, 9:00:00 PM	99.42	99.58	99.01	99.05
6/7/2026, 9:00:00 PM	98.98	99.58	98.95	99.12
6/8/2026, 9:00:00 PM	99.26	99.27	98.35	98.98
6/9/2026, 9:00:00 PM	99.19	99.20	98.80	99.00
6/10/2026, 9:00:00 PM	99.27	99.27	99.00	99.20
6/11/2026, 9:00:00 PM	99.19	99.19	99.00	99.01
6/12/2026, 9:00:00 PM	99.55	99.56	99.00	99.27
6/13/2026, 9:00:00 PM	99.00	99.00	98.78	98.78
6/14/2026, 9:00:00 PM	99.19	99.63	98.78	99.44
6/15/2026, 9:00:00 PM	99.63	99.71	98.52	99.00
6/16/2026, 9:00:00 PM	98.55	99.60	98.55	99.34
6/17/2026, 9:00:00 PM	99.01	99.27	98.96	99.26
6/18/2026, 9:00:00 PM	99.10	99.54	98.97	99.54
6/21/2026, 9:00:00 PM	98.99	99.70	98.96	98.96
6/22/2026, 9:00:00 PM	99.00	99.60	98.82	99.53
6/23/2026, 9:00:00 PM	99.10	99.59	99.00	99.58
6/24/2026, 9:00:00 PM	98.94	99.10	98.56	99.09
6/25/2026, 9:00:00 PM	98.96	98.96	98.56	98.84
6/26/2026, 9:00:00 PM	99.09	99.15	99.09	99.14
6/27/2026, 9:00:00 PM	99.11	99.11	98.53	98.53
6/28/2026, 9:00:00 PM	99.09	99.36	98.53	98.99
6/29/2026, 9:00:00 PM	99.10	99.18	99.00	99.18
6/30/2026, 9:00:00 PM	98.87	99.40	98.87	99.01
7/1/2026, 9:00:00 PM	98.97	100.00	98.81	99.00
7/2/2026, 9:00:00 PM	99.50	99.50	98.85	98.86
7/3/2026, 9:00:00 PM	99.21	99.21	98.81	99.11
7/4/2026, 9:00:00 PM	98.81	98.81	98.81	98.81
7/5/2026, 9:00:00 PM	99.21	99.21	98.81	98.84
7/6/2026, 9:00:00 PM	99.10	99.10	98.80	99.00
7/7/2026, 9:00:00 PM	98.80	99.18	98.66	99.16
7/8/2026, 9:00:00 PM	98.71	98.99	98.71	98.91
7/9/2026, 9:00:00 PM	98.70	99.17	98.70	98.80
7/10/2026, 9:00:00 PM	99.07	99.07	98.71	98.71
7/11/2026, 9:00:00 PM	98.71	99.05	98.70	99.05
7/12/2026, 9:00:00 PM	99.07	99.17	98.70	99.16
7/13/2026, 9:00:00 PM	99.16	99.17	98.95	98.98
7/14/2026, 9:00:00 PM	99.97	99.97	98.95	99.05
7/15/2026, 9:00:00 PM	99.98	99.98	98.65	98.65
7/16/2026, 9:00:00 PM	98.90	98.90	97.01	97.01
7/17/2026, 9:00:00 PM	97.01	97.91	97.01	97.22
7/18/2026, 9:00:00 PM	97.22	98.19	97.01	97.01
7/19/2026, 9:00:00 PM	97.01	98.19	97.01	97.61
7/20/2026, 9:00:00 PM	98.15	98.16	97.07	97.68
7/21/2026, 9:00:00 PM	98.50	98.50	97.68	98.16
7/22/2026, 9:00:00 PM	98.16	98.58	97.66	98.57
7/23/2026, 9:00:00 PM	98.57	98.58	97.74	98.58
7/24/2026, 9:00:00 PM	99.00	99.00	98.65	99.00
7/25/2026, 9:00:00 PM	98.98	99.94	98.66	98.66
7/26/2026, 9:00:00 PM	99.00	99.94	97.02	98.58
7/27/2026, 9:00:00 PM	98.58	99.03	98.00	98.02
7/28/2026, 9:00:00 PM	98.69	99.51	98.69	99.04
7/29/2026, 9:00:00 PM	99.50	99.50	98.95	99.46
7/30/2026, 9:00:00 PM	99.51	99.51	99.00	99.00
8/2/2026, 9:00:00 PM	99.50	99.51	98.70	99.25
8/3/2026, 9:00:00 PM	98.90	99.11	98.72	99.11
8/4/2026, 9:00:00 PM	99.11	99.41	99.00	99.39
8/5/2026, 9:00:00 PM	99.11	99.49	98.95	99.44
8/6/2026, 9:00:00 PM	99.44	99.45	98.90	99.04
8/7/2026, 9:00:00 PM	99.39	99.49	98.93	99.32
8/8/2026, 9:00:00 PM	99.50	99.50	99.00	99.04
8/9/2026, 9:00:00 PM	99.39	99.50	98.93	99.36
8/10/2026, 9:00:00 PM	99.36	99.36	98.98	99.19
8/11/2026, 9:00:00 PM	99.22	99.28	99.03	99.05
8/12/2026, 9:00:00 PM	99.04	99.20	98.98	99.03
8/13/2026, 9:00:00 PM	99.40	99.51	99.00	99.50
8/16/2026, 9:00:00 PM	98.83	99.44	98.04	99.20
8/17/2026, 9:00:00 PM	99.19	99.20	98.55	99.03
8/18/2026, 9:00:00 PM	98.95	99.19	98.95	99.19
8/19/2026, 9:00:00 PM	98.73	99.09	98.70	98.70
8/20/2026, 9:00:00 PM	98.57	99.99	98.57	98.58
8/21/2026, 9:00:00 PM	98.51	99.45	98.51	98.55
8/22/2026, 9:00:00 PM	98.32	98.32	98.01	98.01
8/23/2026, 9:00:00 PM	98.51	99.45	87.93	96.76
8/24/2026, 9:00:00 PM	97.46	98.08	96.75	98.08
8/25/2026, 9:00:00 PM	97.50	97.50	96.85	96.85
8/26/2026, 9:00:00 PM	97.38	97.44	96.69	97.40
8/27/2026, 9:00:00 PM	97.39	97.39	93.51	96.77
8/28/2026, 9:00:00 PM	94.56	97.09	94.44	96.01
8/29/2026, 9:00:00 PM	94.55	96.85	94.55	94.70
8/30/2026, 9:00:00 PM	94.56	97.09	89.00	89.11
8/31/2026, 9:00:00 PM	88.10	92.94	86.45	92.92
9/1/2026, 9:00:00 PM	90.19	92.90	90.19	90.62
9/2/2026, 9:00:00 PM	90.00	91.24	89.00	91.05
9/3/2026, 9:00:00 PM	91.05	93.52	91.00	93.52
9/4/2026, 9:00:00 PM	94.76	94.76	94.76	94.76
9/5/2026, 9:00:00 PM	93.40	94.70	93.40	94.70
9/6/2026, 9:00:00 PM	94.76	94.76	93.19	94.67
9/7/2026, 9:00:00 PM	94.69	94.69	90.00	92.99
9/8/2026, 9:00:00 PM	92.65	94.57	92.50	94.57
9/9/2026, 9:00:00 PM	94.56	94.73	93.15	94.73
9/10/2026, 9:00:00 PM	94.75	94.75	93.65	94.17
9/13/2026, 9:00:00 PM	94.17	94.62	93.90	94.62
9/14/2026, 9:00:00 PM	94.62	94.62	93.90	94.62
9/15/2026, 9:00:00 PM	94.62	94.62	94.38	94.38
9/16/2026, 9:00:00 PM	94.44	94.44	92.55	92.55
9/17/2026, 9:00:00 PM	93.05	93.15	90.02	90.07
9/18/2026, 9:00:00 PM	90.07	90.07	90.07	90.07
9/19/2026, 9:00:00 PM	89.00	92.90	89.00	89.60
9/20/2026, 9:00:00 PM	90.07	92.90	89.00	92.18
9/21/2026, 9:00:00 PM	91.55	92.90	91.00	92.90
9/22/2026, 9:00:00 PM	92.14	92.14	91.80	92.03
9/23/2026, 9:00:00 PM	92.03	92.55	91.96	92.55
9/24/2026, 9:00:00 PM	93.70	93.80	92.81	93.12
9/25/2026, 9:00:00 PM	92.47	92.47	92.20	92.20
9/26/2026, 9:00:00 PM	92.28	92.28	92.27	92.27
9/27/2026, 9:00:00 PM	92.47	93.12	92.20	93.12
9/28/2026, 9:00:00 PM	93.12	93.12	91.67	92.63
9/29/2026, 9:00:00 PM	92.72	92.76	89.02	89.70
9/30/2026, 9:00:00 PM	89.00	92.15	87.00	90.35
10/1/2026, 9:00:00 PM	87.47	91.99	87.01	91.99
10/2/2026, 9:00:00 PM	91.99	92.23	88.02	88.02
10/3/2026, 9:00:00 PM	88.01	91.97	88.01	89.86
10/4/2026, 9:00:00 PM	91.99	92.23	88.00	89.44
10/5/2026, 9:00:00 PM	88.50	89.32	87.41	87.81
10/6/2026, 9:00:00 PM	87.70	88.30	80.00	86.29
10/7/2026, 9:00:00 PM	81.81	88.04	81.75	87.03
10/8/2026, 9:00:00 PM	87.83	89.96	87.03	88.35
10/9/2026, 9:00:00 PM	88.00	88.65	88.00	88.65
10/10/2026, 9:00:00 PM	89.84	89.84	89.83	89.83
10/11/2026, 9:00:00 PM	88.00	95.10	88.00	93.98
10/12/2026, 9:00:00 PM	90.61	92.00	88.55	90.01
10/13/2026, 9:00:00 PM	92.84	95.75	90.26	95.75
10/14/2026, 9:00:00 PM	91.23	92.36	84.47	89.75
10/15/2026, 9:00:00 PM	89.09	91.49	89.05	91.49

Show data

RU000A10CSA6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

31.73%

Coupon, % / ₽

22.00% · 18.08 ₽

Frequency

30 days

Next coupon

2026-11-13

Maturity

2028-09-03

Accrued int.

3.01 ₽

Face value

1,000 ₽

Trading board

TQCB

91.49

557 days

Offer

—

ISIN

RU000A10CSA6

Face value

1 000,00 ₽

Price

97,70%

Accrued interest

3,01 ₽

Value

980,01 ₽

Coupon

18,08 ₽

Rate

22,00%

Yield

26,06%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	19.10.2025	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
2	18.11.2025	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
3	18.12.2025	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
4	17.01.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
5	16.02.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
6	18.03.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
7	17.04.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
8	17.05.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
9	16.06.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
10	16.07.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
11	15.08.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
12	14.09.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
13	14.10.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
14	13.11.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
15	13.12.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
16	12.01.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
17	11.02.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
18	13.03.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
19	12.04.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
20	12.05.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
21	11.06.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
22	11.07.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
23	10.08.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
24	09.09.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
25	09.10.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
26	08.11.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
27	08.12.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
28	07.01.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
29	06.02.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
30	07.03.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
31	06.04.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
32	06.05.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
33	05.06.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
34	05.07.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
35	04.08.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
36	03.09.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽

About the bond

БИЗНЕС АЛЬЯНС 001P-08 (RU000A10CSA6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 31.73%, coupon — 22.00% p.a., maturity 2028-09-03, ISIN RU000A10CSA6.

БИЗНЕС АЛЬЯНС 001P-08

Bond parameters

Coupon payment schedule

About the bond

News on this security