ДОМ.РФ 002P-07

RU000A10CT58 · TQCB · ₽

100.51 % —

Updated 19:18:24 MSK15 min delay

Show data

RU000A10CT58 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	99.15	99.43	97.97	99.28
10/16/2025, 9:00:00 PM	99.25	99.93	99.25	99.93
10/19/2025, 9:00:00 PM	99.63	99.71	99.60	99.71
10/20/2025, 9:00:00 PM	99.66	99.69	99.66	99.69
10/21/2025, 9:00:00 PM	99.21	100.03	99.21	100.03
10/22/2025, 9:00:00 PM	100.47	100.47	100.03	100.03
10/23/2025, 9:00:00 PM	99.49	100.02	99.49	99.94
10/26/2025, 9:00:00 PM	99.88	99.88	99.75	99.84
10/27/2025, 9:00:00 PM	99.34	99.97	99.34	99.97
10/29/2025, 9:00:00 PM	99.97	100.50	99.97	100.40
10/30/2025, 9:00:00 PM	100.21	100.21	100.00	100.00
10/31/2025, 9:00:00 PM	100.50	100.80	99.29	99.29
11/2/2025, 9:00:00 PM	100.40	100.40	99.68	99.68
11/4/2025, 9:00:00 PM	100.07	100.19	99.56	99.90
11/5/2025, 9:00:00 PM	100.00	100.26	99.41	100.26
11/6/2025, 9:00:00 PM	100.08	100.10	99.70	100.10
11/9/2025, 9:00:00 PM	99.66	100.08	99.66	99.98
11/10/2025, 9:00:00 PM	99.98	100.07	99.98	100.03
11/11/2025, 9:00:00 PM	99.92	100.40	99.92	100.40
11/12/2025, 9:00:00 PM	100.21	100.44	100.00	100.40
11/13/2025, 9:00:00 PM	100.09	100.30	100.09	100.30
11/16/2025, 9:00:00 PM	100.35	100.49	100.03	100.49
11/17/2025, 9:00:00 PM	100.49	100.60	100.16	100.60
11/18/2025, 9:00:00 PM	99.66	100.70	99.66	100.70
11/19/2025, 9:00:00 PM	99.91	101.70	99.91	100.94
11/20/2025, 9:00:00 PM	100.44	100.98	100.44	100.98
11/23/2025, 9:00:00 PM	99.98	101.43	99.00	100.48
11/24/2025, 9:00:00 PM	101.06	108.05	99.71	100.66
11/25/2025, 9:00:00 PM	100.24	100.24	100.24	100.24
11/26/2025, 9:00:00 PM	100.62	100.97	100.14	100.14
11/27/2025, 9:00:00 PM	101.72	101.72	100.10	100.10
11/30/2025, 9:00:00 PM	100.26	100.50	100.10	100.10
12/1/2025, 9:00:00 PM	102.36	102.41	99.99	99.99
12/2/2025, 9:00:00 PM	100.10	100.10	99.81	99.81
12/3/2025, 9:00:00 PM	100.10	100.19	99.83	99.83
12/4/2025, 9:00:00 PM	100.07	100.10	99.84	100.10
12/7/2025, 9:00:00 PM	99.83	100.09	99.83	100.09
12/8/2025, 9:00:00 PM	99.83	100.15	99.81	100.15
12/9/2025, 9:00:00 PM	100.23	100.78	100.23	100.35
12/10/2025, 9:00:00 PM	100.02	100.47	100.02	100.47
12/11/2025, 9:00:00 PM	100.22	100.41	99.81	100.07
12/14/2025, 9:00:00 PM	100.43	100.43	99.76	99.76
12/15/2025, 9:00:00 PM	100.06	100.45	100.06	100.45
12/16/2025, 9:00:00 PM	99.84	100.35	99.70	99.70
12/17/2025, 9:00:00 PM	99.72	99.72	99.67	99.71
12/18/2025, 9:00:00 PM	100.03	100.29	100.03	100.29
12/21/2025, 9:00:00 PM	99.67	100.41	99.50	100.41
12/22/2025, 9:00:00 PM	99.72	100.30	99.71	100.30
12/23/2025, 9:00:00 PM	99.87	100.09	99.87	100.07
12/24/2025, 9:00:00 PM	99.53	100.15	99.51	99.51
12/25/2025, 9:00:00 PM	99.51	100.49	99.51	100.06
12/28/2025, 9:00:00 PM	99.98	100.27	99.98	100.27
12/29/2025, 9:00:00 PM	100.29	100.47	99.54	100.47
1/4/2026, 9:00:00 PM	100.30	102.00	99.82	101.79
1/5/2026, 9:00:00 PM	101.77	102.00	99.70	102.00
1/7/2026, 9:00:00 PM	99.69	102.50	99.69	100.92
1/8/2026, 9:00:00 PM	102.16	102.16	101.22	101.22
1/11/2026, 9:00:00 PM	99.77	102.49	99.77	102.49
1/12/2026, 9:00:00 PM	101.89	101.89	100.68	100.68
1/13/2026, 9:00:00 PM	100.03	100.66	99.82	100.34
1/14/2026, 9:00:00 PM	99.85	99.85	99.85	99.85
1/15/2026, 9:00:00 PM	100.97	101.05	99.76	99.76
1/18/2026, 9:00:00 PM	100.39	100.39	99.79	99.85
1/19/2026, 9:00:00 PM	99.83	100.30	99.83	100.30
1/21/2026, 9:00:00 PM	99.79	100.57	99.77	100.28
1/22/2026, 9:00:00 PM	99.87	99.87	99.87	99.87
1/25/2026, 9:00:00 PM	99.85	99.85	99.50	99.50
1/26/2026, 9:00:00 PM	100.05	100.05	99.61	99.99
1/27/2026, 9:00:00 PM	100.25	100.25	99.49	100.22
1/28/2026, 9:00:00 PM	100.16	100.16	99.52	100.01
1/29/2026, 9:00:00 PM	99.99	99.99	99.99	99.99
2/1/2026, 9:00:00 PM	99.97	99.97	99.96	99.96
2/2/2026, 9:00:00 PM	100.14	100.20	99.52	99.52
2/3/2026, 9:00:00 PM	99.53	99.99	99.52	99.94
2/4/2026, 9:00:00 PM	99.52	101.00	99.51	101.00
2/5/2026, 9:00:00 PM	100.99	101.50	99.65	101.48
2/8/2026, 9:00:00 PM	99.80	100.30	99.50	100.01
2/9/2026, 9:00:00 PM	100.70	100.83	100.01	100.14
2/10/2026, 9:00:00 PM	100.08	100.08	99.89	100.00
2/11/2026, 9:00:00 PM	100.97	100.97	99.96	99.96
2/12/2026, 9:00:00 PM	101.38	101.38	99.89	100.29
2/15/2026, 9:00:00 PM	100.27	100.27	99.91	100.26
2/16/2026, 9:00:00 PM	99.88	99.88	99.82	99.82
2/17/2026, 9:00:00 PM	100.20	100.20	100.02	100.20
2/18/2026, 9:00:00 PM	99.95	100.00	99.95	100.00
2/19/2026, 9:00:00 PM	99.99	99.99	99.61	99.85
2/23/2026, 9:00:00 PM	99.71	100.46	99.71	100.30
2/24/2026, 9:00:00 PM	99.67	100.24	99.67	100.20
2/25/2026, 9:00:00 PM	100.20	100.20	100.20	100.20
2/26/2026, 9:00:00 PM	100.26	100.66	99.66	100.51
3/1/2026, 9:00:00 PM	99.66	100.47	99.66	100.15
3/2/2026, 9:00:00 PM	100.22	100.22	100.22	100.22
3/3/2026, 9:00:00 PM	100.00	100.08	100.00	100.08
3/4/2026, 9:00:00 PM	100.09	100.09	100.09	100.09
3/5/2026, 9:00:00 PM	100.09	100.20	99.92	100.20
3/8/2026, 9:00:00 PM	99.67	100.21	99.67	100.10
3/9/2026, 9:00:00 PM	99.85	100.21	99.85	100.21
3/10/2026, 9:00:00 PM	100.21	100.21	100.19	100.19
3/11/2026, 9:00:00 PM	99.80	100.18	99.69	100.18
3/12/2026, 9:00:00 PM	99.76	100.20	99.76	99.83
3/15/2026, 9:00:00 PM	99.88	100.22	99.71	100.21
3/16/2026, 9:00:00 PM	100.22	100.22	99.80	100.22
3/17/2026, 9:00:00 PM	100.21	100.22	99.77	100.22
3/18/2026, 9:00:00 PM	99.80	100.20	99.50	100.19
3/19/2026, 9:00:00 PM	100.21	102.00	99.72	101.43
3/22/2026, 9:00:00 PM	99.72	101.49	99.50	100.23
3/23/2026, 9:00:00 PM	100.00	100.48	99.56	100.03
3/24/2026, 9:00:00 PM	99.90	100.91	99.51	99.51
3/25/2026, 9:00:00 PM	99.92	99.92	99.50	99.83
3/26/2026, 9:00:00 PM	99.52	99.89	99.52	99.58
3/27/2026, 9:00:00 PM	99.52	99.52	99.33	99.33
3/28/2026, 9:00:00 PM	99.90	99.90	99.37	99.37
3/29/2026, 9:00:00 PM	99.52	99.90	99.33	99.84
3/30/2026, 9:00:00 PM	99.81	99.81	99.01	99.67
3/31/2026, 9:00:00 PM	99.50	99.55	99.46	99.55
4/1/2026, 9:00:00 PM	99.28	99.46	99.15	99.43
4/2/2026, 9:00:00 PM	99.43	99.62	99.30	99.30
4/3/2026, 9:00:00 PM	99.81	99.90	99.81	99.90
4/5/2026, 9:00:00 PM	99.81	99.90	99.31	99.80
4/6/2026, 9:00:00 PM	99.82	99.85	99.61	99.61
4/7/2026, 9:00:00 PM	99.85	99.85	99.79	99.85
4/8/2026, 9:00:00 PM	99.85	99.94	99.83	99.85
4/9/2026, 9:00:00 PM	99.95	99.95	99.61	99.61
4/10/2026, 9:00:00 PM	99.95	99.95	99.95	99.95
4/11/2026, 9:00:00 PM	99.92	99.92	99.92	99.92
4/12/2026, 9:00:00 PM	99.95	99.96	98.51	99.42
4/13/2026, 9:00:00 PM	99.91	99.92	99.91	99.91
4/14/2026, 9:00:00 PM	99.91	99.92	99.91	99.91
4/16/2026, 9:00:00 PM	99.87	100.03	99.87	99.98
4/18/2026, 9:00:00 PM	99.99	99.99	99.20	99.20
4/19/2026, 9:00:00 PM	99.99	99.99	99.20	99.80
4/20/2026, 9:00:00 PM	99.23	99.93	99.23	99.93
4/21/2026, 9:00:00 PM	99.80	99.83	99.34	99.83
4/22/2026, 9:00:00 PM	99.89	99.98	99.47	99.97
4/23/2026, 9:00:00 PM	100.13	100.17	100.10	100.10
4/24/2026, 9:00:00 PM	100.37	100.37	100.37	100.37
4/25/2026, 9:00:00 PM	100.35	100.35	100.17	100.17
4/26/2026, 9:00:00 PM	100.37	100.37	99.89	100.30
4/27/2026, 9:00:00 PM	100.00	100.00	99.51	99.64
4/28/2026, 9:00:00 PM	99.94	100.15	99.70	100.15
4/29/2026, 9:00:00 PM	99.53	101.10	99.52	100.30
5/3/2026, 9:00:00 PM	99.63	100.47	99.62	100.47
5/4/2026, 9:00:00 PM	100.15	100.15	100.15	100.15
5/5/2026, 9:00:00 PM	100.03	100.03	100.01	100.01
5/6/2026, 9:00:00 PM	99.97	99.97	99.74	99.74
5/7/2026, 9:00:00 PM	100.26	101.20	99.83	99.83
5/10/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
5/11/2026, 9:00:00 PM	99.90	100.12	99.88	99.89
5/12/2026, 9:00:00 PM	99.84	100.86	99.53	99.98
5/13/2026, 9:00:00 PM	99.81	100.48	99.81	100.48
5/14/2026, 9:00:00 PM	99.53	100.40	98.72	100.37
5/15/2026, 9:00:00 PM	100.49	100.57	100.49	100.57
5/16/2026, 9:00:00 PM	99.89	100.27	99.88	100.27
5/17/2026, 9:00:00 PM	100.49	100.57	99.88	100.55
5/18/2026, 9:00:00 PM	99.93	100.30	99.93	100.30
5/19/2026, 9:00:00 PM	100.19	100.19	100.19	100.19
5/20/2026, 9:00:00 PM	99.73	100.07	99.62	100.07
5/21/2026, 9:00:00 PM	99.61	100.06	99.61	100.06
5/23/2026, 9:00:00 PM	100.01	100.01	100.01	100.01
5/24/2026, 9:00:00 PM	100.01	100.01	99.13	99.69
5/25/2026, 9:00:00 PM	99.82	99.86	99.82	99.82
5/26/2026, 9:00:00 PM	99.66	99.99	99.66	99.99
5/27/2026, 9:00:00 PM	100.05	100.05	99.55	99.94
5/28/2026, 9:00:00 PM	99.94	100.05	99.59	100.05
5/29/2026, 9:00:00 PM	99.74	99.74	99.74	99.74
5/30/2026, 9:00:00 PM	99.77	99.77	99.67	99.67
5/31/2026, 9:00:00 PM	99.74	100.06	99.67	100.03
6/1/2026, 9:00:00 PM	100.03	100.03	100.03	100.03
6/3/2026, 9:00:00 PM	100.24	100.24	100.24	100.24
6/5/2026, 9:00:00 PM	99.67	100.04	99.66	100.03
6/6/2026, 9:00:00 PM	99.77	99.77	99.77	99.77
6/7/2026, 9:00:00 PM	99.67	100.04	99.66	99.75
6/8/2026, 9:00:00 PM	99.70	99.70	99.70	99.70
6/10/2026, 9:00:00 PM	99.95	99.99	99.66	99.97
6/11/2026, 9:00:00 PM	99.97	99.97	99.41	99.41
6/12/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
6/13/2026, 9:00:00 PM	100.01	100.01	100.01	100.01
6/14/2026, 9:00:00 PM	99.97	100.01	99.41	100.00
6/15/2026, 9:00:00 PM	100.01	100.20	100.01	100.06
6/16/2026, 9:00:00 PM	100.14	100.14	100.14	100.14
6/17/2026, 9:00:00 PM	100.27	100.27	100.16	100.16
6/18/2026, 9:00:00 PM	99.68	100.15	99.67	100.14
6/21/2026, 9:00:00 PM	100.38	100.40	99.76	99.76
6/22/2026, 9:00:00 PM	99.99	99.99	99.69	99.98
6/23/2026, 9:00:00 PM	99.99	100.27	99.99	100.27
6/24/2026, 9:00:00 PM	99.67	100.22	99.67	100.22
6/25/2026, 9:00:00 PM	99.45	100.15	99.45	99.71
6/26/2026, 9:00:00 PM	100.27	100.27	100.27	100.27
6/28/2026, 9:00:00 PM	100.27	100.27	99.44	100.11
6/29/2026, 9:00:00 PM	100.15	100.15	99.78	99.78
6/30/2026, 9:00:00 PM	100.15	100.24	99.80	100.22
7/1/2026, 9:00:00 PM	100.40	100.47	99.84	99.85
7/2/2026, 9:00:00 PM	100.22	100.22	99.77	100.09
7/6/2026, 9:00:00 PM	99.67	100.14	99.67	99.70
7/7/2026, 9:00:00 PM	100.19	100.50	100.19	100.50
7/9/2026, 9:00:00 PM	100.00	100.15	99.74	99.74
7/10/2026, 9:00:00 PM	100.26	100.99	100.26	100.99
7/11/2026, 9:00:00 PM	100.10	100.21	100.10	100.21
7/12/2026, 9:00:00 PM	100.26	100.99	99.72	100.34
7/13/2026, 9:00:00 PM	101.59	101.59	100.14	101.04
7/14/2026, 9:00:00 PM	100.00	100.00	99.75	99.99
7/15/2026, 9:00:00 PM	99.83	99.83	99.74	99.79
7/16/2026, 9:00:00 PM	99.77	99.77	99.77	99.77
7/19/2026, 9:00:00 PM	100.24	100.24	100.00	100.19
7/20/2026, 9:00:00 PM	99.79	100.11	99.73	100.11
7/21/2026, 9:00:00 PM	100.11	100.11	100.11	100.11
7/23/2026, 9:00:00 PM	100.05	101.66	100.05	101.66
7/24/2026, 9:00:00 PM	101.66	101.66	101.66	101.66
7/26/2026, 9:00:00 PM	101.66	101.66	99.74	100.19
7/27/2026, 9:00:00 PM	99.75	100.16	99.74	100.16
7/28/2026, 9:00:00 PM	100.17	100.17	100.16	100.16
7/29/2026, 9:00:00 PM	100.19	100.24	100.19	100.24
7/30/2026, 9:00:00 PM	100.25	100.25	100.25	100.25
8/2/2026, 9:00:00 PM	100.06	100.32	100.03	100.31
8/3/2026, 9:00:00 PM	100.29	100.31	100.29	100.29
8/4/2026, 9:00:00 PM	99.90	100.05	99.90	100.05
8/5/2026, 9:00:00 PM	99.77	100.48	99.76	100.48
8/6/2026, 9:00:00 PM	100.24	100.24	100.24	100.24
8/8/2026, 9:00:00 PM	100.05	100.05	99.79	99.79
8/9/2026, 9:00:00 PM	100.05	101.09	99.79	100.00
8/10/2026, 9:00:00 PM	100.01	100.36	99.82	99.82
8/11/2026, 9:00:00 PM	101.36	101.69	100.19	100.19
8/13/2026, 9:00:00 PM	100.47	100.47	100.45	100.45
8/16/2026, 9:00:00 PM	100.45	100.45	99.82	100.15
8/17/2026, 9:00:00 PM	100.06	100.09	100.03	100.03
8/18/2026, 9:00:00 PM	100.04	100.38	100.03	100.03
8/21/2026, 9:00:00 PM	100.03	100.03	100.03	100.03
8/23/2026, 9:00:00 PM	100.03	100.24	100.03	100.24
8/24/2026, 9:00:00 PM	100.23	100.23	100.10	100.10
8/25/2026, 9:00:00 PM	100.03	101.36	100.03	100.04
8/26/2026, 9:00:00 PM	100.03	100.03	100.03	100.03
8/27/2026, 9:00:00 PM	100.04	100.04	100.04	100.04
8/28/2026, 9:00:00 PM	99.82	99.82	99.81	99.81
8/29/2026, 9:00:00 PM	100.07	100.07	100.07	100.07
8/30/2026, 9:00:00 PM	99.82	100.07	99.81	100.07
8/31/2026, 9:00:00 PM	100.07	100.08	100.07	100.08
9/1/2026, 9:00:00 PM	100.00	100.07	100.00	100.07
9/2/2026, 9:00:00 PM	100.08	100.08	100.08	100.08
9/3/2026, 9:00:00 PM	100.07	100.07	100.07	100.07
9/6/2026, 9:00:00 PM	100.02	100.02	100.02	100.02
9/7/2026, 9:00:00 PM	99.88	100.07	99.88	100.07
9/8/2026, 9:00:00 PM	99.99	100.03	99.88	100.03
9/9/2026, 9:00:00 PM	99.99	100.12	99.99	100.12
9/10/2026, 9:00:00 PM	100.10	100.10	100.06	100.06
9/13/2026, 9:00:00 PM	99.93	100.40	99.93	100.36
9/14/2026, 9:00:00 PM	100.04	100.33	100.00	100.30
9/15/2026, 9:00:00 PM	100.21	100.33	99.91	100.24
9/16/2026, 9:00:00 PM	100.25	100.26	100.01	100.20
9/17/2026, 9:00:00 PM	100.18	100.20	99.69	100.20
9/18/2026, 9:00:00 PM	100.32	100.32	100.30	100.31
9/19/2026, 9:00:00 PM	100.30	100.34	100.30	100.34
9/20/2026, 9:00:00 PM	100.32	100.34	99.98	99.98
9/21/2026, 9:00:00 PM	100.03	100.34	99.56	99.74
9/22/2026, 9:00:00 PM	99.82	100.76	99.59	100.52
9/23/2026, 9:00:00 PM	100.09	100.46	99.66	100.46
9/24/2026, 9:00:00 PM	100.00	100.75	99.74	100.14
9/26/2026, 9:00:00 PM	99.96	99.96	99.92	99.92
9/27/2026, 9:00:00 PM	99.96	100.70	99.82	100.09
9/28/2026, 9:00:00 PM	99.93	99.93	99.57	99.57
9/29/2026, 9:00:00 PM	99.70	100.36	99.55	100.36
9/30/2026, 9:00:00 PM	99.71	100.71	99.71	100.71
10/1/2026, 9:00:00 PM	100.06	100.06	100.06	100.06
10/2/2026, 9:00:00 PM	100.46	100.46	100.46	100.46
10/3/2026, 9:00:00 PM	100.12	100.12	100.12	100.12
10/4/2026, 9:00:00 PM	100.46	100.68	100.12	100.68
10/5/2026, 9:00:00 PM	100.40	100.40	100.40	100.40
10/6/2026, 9:00:00 PM	100.40	100.42	100.40	100.42
10/7/2026, 9:00:00 PM	100.57	100.57	100.23	100.23
10/8/2026, 9:00:00 PM	100.59	100.68	100.17	100.28
10/9/2026, 9:00:00 PM	100.64	100.64	100.64	100.64
10/10/2026, 9:00:00 PM	100.32	100.32	100.32	100.32
10/11/2026, 9:00:00 PM	100.64	100.64	100.13	100.44
10/12/2026, 9:00:00 PM	100.26	100.52	100.15	100.15
10/13/2026, 9:00:00 PM	100.51	100.51	100.20	100.20
10/14/2026, 9:00:00 PM	100.51	100.51	100.51	100.51

Show data

RU000A10CT58 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

13.86%

Coupon, % / ₽

— · 0.00 ₽

Frequency

182 days

Next coupon

2027-03-23

Maturity

2027-03-23

Accrued int.

10.95 ₽

Face value

1,000 ₽

Trading board

TQCB

100.51

155 days

Offer

—

ISIN

RU000A10CT58

Face value

1 000,00 ₽

Price

99,77%

Coupon

0,00 ₽

Yield

16,51%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	24.03.2026	—	85,22 ₽	8,52%	1 000,00 ₽
2	22.09.2026	—	—	—	1 000,00 ₽
3	23.03.2027	—	—	—	1 000,00 ₽

About the bond

ДОМ.РФ 002P-07 (RU000A10CT58) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 13.86%, coupon — — p.a., maturity 2027-03-23, ISIN RU000A10CT58.

ДОМ.РФ 002P-07

Bond parameters

Coupon payment schedule

About the bond

News on this security