МИРРИКО БО-П05

RU000A10CTG1 · TQCB · ₽

84.39 %▲ +0.90 (+1.08%)

Updated 21:40:49 MSK15 min delay

Show data

RU000A10CTG1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	99.70	99.70	98.20	99.65
10/16/2025, 9:00:00 PM	99.69	100.57	99.26	100.57
10/19/2025, 9:00:00 PM	100.94	101.62	99.51	100.67
10/20/2025, 9:00:00 PM	100.78	100.85	99.71	100.74
10/21/2025, 9:00:00 PM	100.87	100.87	100.00	100.86
10/22/2025, 9:00:00 PM	100.00	100.78	99.86	100.71
10/23/2025, 9:00:00 PM	100.71	100.72	99.96	100.32
10/26/2025, 9:00:00 PM	100.10	100.67	100.02	100.42
10/27/2025, 9:00:00 PM	100.57	100.78	99.69	100.00
10/28/2025, 9:00:00 PM	100.00	100.00	99.81	100.00
10/29/2025, 9:00:00 PM	99.99	100.55	99.62	100.50
10/30/2025, 9:00:00 PM	100.49	100.52	100.03	100.48
10/31/2025, 9:00:00 PM	100.48	100.90	100.33	100.41
11/2/2025, 9:00:00 PM	100.87	100.88	99.99	100.41
11/4/2025, 9:00:00 PM	100.85	101.98	100.00	100.99
11/5/2025, 9:00:00 PM	100.98	101.50	100.43	101.33
11/6/2025, 9:00:00 PM	101.24	101.48	100.60	101.11
11/9/2025, 9:00:00 PM	101.04	101.48	100.41	100.81
11/10/2025, 9:00:00 PM	101.24	101.39	100.50	100.82
11/11/2025, 9:00:00 PM	100.91	101.30	100.65	101.21
11/12/2025, 9:00:00 PM	101.48	101.50	100.96	101.00
11/13/2025, 9:00:00 PM	100.88	101.56	100.82	101.53
11/16/2025, 9:00:00 PM	101.60	101.60	100.80	101.33
11/17/2025, 9:00:00 PM	100.83	101.89	100.50	101.59
11/18/2025, 9:00:00 PM	100.84	101.52	100.20	100.99
11/19/2025, 9:00:00 PM	101.00	101.56	100.53	100.67
11/20/2025, 9:00:00 PM	100.67	101.00	100.37	100.92
11/23/2025, 9:00:00 PM	100.92	101.00	99.99	100.36
11/24/2025, 9:00:00 PM	100.30	100.99	100.25	100.59
11/25/2025, 9:00:00 PM	100.88	100.99	100.00	100.95
11/26/2025, 9:00:00 PM	101.06	101.06	100.00	100.60
11/27/2025, 9:00:00 PM	100.99	101.00	100.10	100.32
11/30/2025, 9:00:00 PM	101.10	101.39	100.70	101.00
12/1/2025, 9:00:00 PM	101.00	101.38	100.68	101.35
12/2/2025, 9:00:00 PM	101.20	101.49	100.83	100.99
12/3/2025, 9:00:00 PM	100.80	101.49	100.70	101.34
12/4/2025, 9:00:00 PM	100.74	101.09	100.00	100.46
12/7/2025, 9:00:00 PM	100.38	100.62	100.00	100.12
12/8/2025, 9:00:00 PM	100.20	100.32	91.54	97.11
12/9/2025, 9:00:00 PM	97.73	99.42	97.11	98.91
12/10/2025, 9:00:00 PM	99.39	99.39	97.11	97.17
12/11/2025, 9:00:00 PM	98.75	98.75	96.16	98.15
12/14/2025, 9:00:00 PM	98.15	98.39	96.32	97.23
12/15/2025, 9:00:00 PM	97.23	97.89	94.09	97.73
12/16/2025, 9:00:00 PM	97.68	98.24	97.00	97.22
12/17/2025, 9:00:00 PM	97.22	98.20	97.00	97.99
12/18/2025, 9:00:00 PM	97.98	97.99	95.50	96.97
12/21/2025, 9:00:00 PM	96.93	97.43	92.02	92.68
12/22/2025, 9:00:00 PM	92.30	95.29	88.00	94.57
12/23/2025, 9:00:00 PM	94.76	95.60	92.90	94.19
12/24/2025, 9:00:00 PM	94.04	95.60	93.54	95.60
12/25/2025, 9:00:00 PM	95.60	97.67	95.02	97.60
12/28/2025, 9:00:00 PM	97.64	97.88	96.64	96.64
12/29/2025, 9:00:00 PM	97.00	98.39	96.01	98.38
1/4/2026, 9:00:00 PM	98.00	98.48	96.14	97.43
1/5/2026, 9:00:00 PM	97.02	97.34	96.17	97.27
1/7/2026, 9:00:00 PM	97.99	97.99	97.05	97.44
1/8/2026, 9:00:00 PM	97.44	97.57	97.11	97.43
1/11/2026, 9:00:00 PM	97.49	98.43	97.12	98.19
1/12/2026, 9:00:00 PM	98.18	98.38	97.53	98.31
1/13/2026, 9:00:00 PM	98.11	98.30	97.00	97.47
1/14/2026, 9:00:00 PM	97.39	97.71	96.90	97.41
1/15/2026, 9:00:00 PM	97.41	97.72	96.17	97.72
1/18/2026, 9:00:00 PM	97.97	98.02	96.96	97.28
1/19/2026, 9:00:00 PM	97.89	97.89	94.99	96.80
1/20/2026, 9:00:00 PM	96.99	97.29	95.11	96.85
1/21/2026, 9:00:00 PM	96.82	97.78	96.21	97.75
1/22/2026, 9:00:00 PM	97.74	97.74	97.08	97.65
1/25/2026, 9:00:00 PM	97.10	97.68	96.44	97.08
1/26/2026, 9:00:00 PM	96.35	97.45	96.01	97.29
1/27/2026, 9:00:00 PM	97.29	97.40	96.01	96.88
1/28/2026, 9:00:00 PM	96.89	96.97	95.99	96.80
1/29/2026, 9:00:00 PM	96.98	97.17	96.03	96.71
2/1/2026, 9:00:00 PM	97.16	97.37	96.33	97.30
2/2/2026, 9:00:00 PM	97.30	97.30	97.01	97.28
2/3/2026, 9:00:00 PM	97.28	97.30	96.72	96.88
2/4/2026, 9:00:00 PM	97.30	97.30	95.63	96.92
2/5/2026, 9:00:00 PM	96.97	97.12	95.50	96.20
2/8/2026, 9:00:00 PM	96.88	97.10	95.90	96.95
2/9/2026, 9:00:00 PM	96.73	96.89	94.98	95.36
2/10/2026, 9:00:00 PM	95.48	95.80	95.47	95.80
2/11/2026, 9:00:00 PM	96.00	96.00	95.12	95.30
2/12/2026, 9:00:00 PM	95.57	95.93	94.94	95.90
2/15/2026, 9:00:00 PM	95.75	96.20	95.65	96.20
2/16/2026, 9:00:00 PM	96.19	96.20	95.85	96.18
2/17/2026, 9:00:00 PM	96.12	96.20	95.85	96.20
2/18/2026, 9:00:00 PM	96.10	96.13	95.90	96.13
2/19/2026, 9:00:00 PM	96.12	96.50	95.20	96.50
2/23/2026, 9:00:00 PM	96.50	96.50	96.01	96.50
2/24/2026, 9:00:00 PM	96.95	96.95	96.19	96.48
2/25/2026, 9:00:00 PM	96.73	96.80	96.39	96.66
2/26/2026, 9:00:00 PM	96.79	96.80	96.30	96.73
3/1/2026, 9:00:00 PM	96.43	96.74	96.41	96.72
3/2/2026, 9:00:00 PM	96.74	97.10	96.51	97.10
3/3/2026, 9:00:00 PM	97.09	97.40	96.76	97.40
3/4/2026, 9:00:00 PM	97.40	97.70	97.10	97.39
3/5/2026, 9:00:00 PM	97.37	97.67	96.95	97.10
3/8/2026, 9:00:00 PM	97.39	97.39	96.83	96.83
3/9/2026, 9:00:00 PM	97.30	97.90	96.86	97.89
3/10/2026, 9:00:00 PM	97.89	97.89	97.46	97.79
3/11/2026, 9:00:00 PM	97.38	98.30	97.38	98.01
3/12/2026, 9:00:00 PM	98.24	98.50	98.02	98.50
3/15/2026, 9:00:00 PM	98.50	99.40	98.45	99.27
3/16/2026, 9:00:00 PM	99.27	99.50	99.22	99.48
3/17/2026, 9:00:00 PM	98.50	99.49	98.50	99.27
3/18/2026, 9:00:00 PM	99.27	99.52	98.48	99.00
3/19/2026, 9:00:00 PM	99.46	99.66	99.32	99.54
3/22/2026, 9:00:00 PM	99.55	99.77	99.22	99.61
3/23/2026, 9:00:00 PM	99.61	99.76	98.51	99.19
3/24/2026, 9:00:00 PM	99.62	99.75	99.20	99.58
3/25/2026, 9:00:00 PM	99.50	99.58	99.01	99.58
3/26/2026, 9:00:00 PM	99.50	99.50	99.08	99.30
3/27/2026, 9:00:00 PM	99.33	99.48	98.96	99.48
3/28/2026, 9:00:00 PM	99.47	99.47	98.96	99.12
3/29/2026, 9:00:00 PM	99.33	99.52	98.96	99.30
3/30/2026, 9:00:00 PM	99.51	99.98	99.07	99.98
3/31/2026, 9:00:00 PM	99.99	100.00	99.73	99.86
4/1/2026, 9:00:00 PM	100.00	100.00	99.66	99.96
4/2/2026, 9:00:00 PM	99.93	100.00	99.72	99.91
4/3/2026, 9:00:00 PM	100.00	100.00	98.78	99.92
4/4/2026, 9:00:00 PM	99.97	100.11	99.97	100.11
4/5/2026, 9:00:00 PM	100.00	100.11	98.78	99.90
4/6/2026, 9:00:00 PM	99.90	100.00	99.48	99.99
4/7/2026, 9:00:00 PM	99.70	100.00	99.01	99.97
4/8/2026, 9:00:00 PM	99.98	99.99	99.60	99.79
4/9/2026, 9:00:00 PM	99.80	100.00	99.61	99.88
4/10/2026, 9:00:00 PM	100.09	100.11	99.50	100.06
4/11/2026, 9:00:00 PM	99.01	99.96	98.51	99.05
4/12/2026, 9:00:00 PM	100.09	100.11	98.51	99.52
4/13/2026, 9:00:00 PM	99.41	99.59	99.30	99.34
4/14/2026, 9:00:00 PM	99.49	99.49	99.19	99.45
4/15/2026, 9:00:00 PM	99.40	99.80	99.20	99.70
4/16/2026, 9:00:00 PM	99.70	99.89	99.50	99.53
4/17/2026, 9:00:00 PM	99.53	99.53	98.48	99.29
4/18/2026, 9:00:00 PM	99.25	99.44	99.14	99.38
4/19/2026, 9:00:00 PM	99.53	99.53	98.48	99.40
4/20/2026, 9:00:00 PM	99.40	99.40	99.08	99.22
4/21/2026, 9:00:00 PM	99.22	99.80	99.20	99.78
4/22/2026, 9:00:00 PM	99.80	99.90	99.50	99.71
4/23/2026, 9:00:00 PM	99.70	99.90	99.60	99.88
4/24/2026, 9:00:00 PM	99.89	100.00	99.51	100.00
4/25/2026, 9:00:00 PM	99.99	99.99	99.49	99.68
4/26/2026, 9:00:00 PM	99.89	100.00	99.49	100.00
4/27/2026, 9:00:00 PM	100.02	100.36	99.99	100.09
4/28/2026, 9:00:00 PM	100.09	100.10	98.96	99.71
4/29/2026, 9:00:00 PM	99.88	99.88	99.32	99.50
5/1/2026, 9:00:00 PM	99.89	99.93	99.51	99.51
5/2/2026, 9:00:00 PM	99.57	99.57	99.30	99.51
5/3/2026, 9:00:00 PM	99.49	99.93	99.30	99.74
5/4/2026, 9:00:00 PM	99.80	99.90	96.05	97.39
5/5/2026, 9:00:00 PM	97.70	98.27	96.70	98.10
5/6/2026, 9:00:00 PM	98.17	98.20	97.00	97.22
5/7/2026, 9:00:00 PM	97.30	97.80	97.00	97.80
5/10/2026, 9:00:00 PM	97.80	98.68	97.33	98.40
5/11/2026, 9:00:00 PM	98.30	98.49	97.63	97.78
5/12/2026, 9:00:00 PM	97.90	99.00	97.90	98.78
5/13/2026, 9:00:00 PM	98.60	99.30	98.60	99.29
5/14/2026, 9:00:00 PM	99.46	100.00	99.10	99.54
5/15/2026, 9:00:00 PM	99.99	99.99	98.90	99.23
5/16/2026, 9:00:00 PM	99.99	99.99	99.25	99.80
5/17/2026, 9:00:00 PM	99.99	99.99	98.90	99.44
5/18/2026, 9:00:00 PM	99.50	99.69	99.30	99.57
5/19/2026, 9:00:00 PM	99.60	99.66	99.20	99.45
5/20/2026, 9:00:00 PM	99.21	99.64	99.21	99.41
5/21/2026, 9:00:00 PM	99.64	99.65	99.34	99.60
5/22/2026, 9:00:00 PM	99.59	99.59	99.52	99.58
5/23/2026, 9:00:00 PM	99.30	99.65	99.30	99.65
5/24/2026, 9:00:00 PM	99.59	99.90	99.30	99.65
5/25/2026, 9:00:00 PM	99.60	99.64	99.24	99.30
5/26/2026, 9:00:00 PM	99.31	99.90	99.24	99.80
5/27/2026, 9:00:00 PM	99.80	99.97	99.60	99.76
5/28/2026, 9:00:00 PM	99.82	100.00	99.75	99.89
5/29/2026, 9:00:00 PM	99.72	99.86	99.71	99.72
5/30/2026, 9:00:00 PM	99.73	99.89	99.60	99.70
5/31/2026, 9:00:00 PM	99.72	99.90	99.60	99.90
6/1/2026, 9:00:00 PM	99.96	100.09	99.80	99.89
6/2/2026, 9:00:00 PM	99.82	99.82	99.60	99.75
6/3/2026, 9:00:00 PM	99.79	99.82	99.40	99.62
6/4/2026, 9:00:00 PM	99.65	99.80	99.50	99.50
6/5/2026, 9:00:00 PM	99.80	100.10	99.51	99.99
6/6/2026, 9:00:00 PM	99.73	100.10	99.73	100.00
6/7/2026, 9:00:00 PM	99.80	100.10	99.18	99.49
6/8/2026, 9:00:00 PM	99.39	99.66	99.18	99.47
6/9/2026, 9:00:00 PM	99.47	99.47	99.39	99.47
6/10/2026, 9:00:00 PM	99.50	99.80	99.40	99.68
6/11/2026, 9:00:00 PM	99.88	99.89	99.56	99.70
6/12/2026, 9:00:00 PM	100.09	100.11	99.74	99.90
6/13/2026, 9:00:00 PM	100.08	100.11	99.50	99.71
6/14/2026, 9:00:00 PM	99.88	100.11	99.50	100.07
6/15/2026, 9:00:00 PM	100.04	100.20	99.75	100.20
6/16/2026, 9:00:00 PM	100.00	100.27	99.98	100.24
6/17/2026, 9:00:00 PM	100.19	100.25	99.75	100.20
6/18/2026, 9:00:00 PM	100.21	100.31	99.75	99.90
6/21/2026, 9:00:00 PM	100.00	100.00	99.60	99.82
6/22/2026, 9:00:00 PM	99.82	100.00	99.03	99.45
6/23/2026, 9:00:00 PM	99.34	99.82	96.60	97.54
6/24/2026, 9:00:00 PM	98.94	100.12	96.75	98.24
6/25/2026, 9:00:00 PM	98.26	98.26	97.02	97.54
6/26/2026, 9:00:00 PM	98.34	98.42	97.65	97.66
6/27/2026, 9:00:00 PM	98.91	98.91	97.40	97.40
6/28/2026, 9:00:00 PM	98.34	98.91	97.00	97.29
6/29/2026, 9:00:00 PM	97.29	97.80	96.61	97.20
6/30/2026, 9:00:00 PM	97.40	98.38	97.39	98.31
7/1/2026, 9:00:00 PM	98.32	99.00	98.24	98.66
7/2/2026, 9:00:00 PM	98.66	99.36	98.39	98.94
7/3/2026, 9:00:00 PM	99.35	99.83	99.03	99.49
7/4/2026, 9:00:00 PM	98.94	99.40	98.94	99.37
7/5/2026, 9:00:00 PM	99.35	99.83	98.60	98.79
7/6/2026, 9:00:00 PM	98.80	98.85	98.02	98.37
7/7/2026, 9:00:00 PM	98.38	98.66	98.35	98.38
7/8/2026, 9:00:00 PM	98.38	98.99	98.25	98.94
7/9/2026, 9:00:00 PM	98.89	99.07	98.10	98.52
7/10/2026, 9:00:00 PM	99.08	99.14	98.66	99.09
7/11/2026, 9:00:00 PM	98.60	98.91	98.46	98.54
7/12/2026, 9:00:00 PM	99.08	99.14	98.36	98.80
7/13/2026, 9:00:00 PM	98.79	98.99	98.52	98.79
7/14/2026, 9:00:00 PM	98.79	98.79	97.54	98.38
7/15/2026, 9:00:00 PM	98.38	98.52	98.00	98.00
7/16/2026, 9:00:00 PM	98.24	98.24	96.00	97.30
7/17/2026, 9:00:00 PM	96.54	97.81	96.54	97.25
7/18/2026, 9:00:00 PM	96.51	97.83	95.32	96.01
7/19/2026, 9:00:00 PM	96.54	97.83	95.32	97.74
7/20/2026, 9:00:00 PM	97.52	99.00	97.52	98.80
7/21/2026, 9:00:00 PM	98.94	99.20	98.52	99.00
7/22/2026, 9:00:00 PM	99.08	99.21	98.52	99.21
7/23/2026, 9:00:00 PM	99.20	99.80	99.20	99.77
7/24/2026, 9:00:00 PM	99.84	99.84	98.79	99.42
7/25/2026, 9:00:00 PM	100.00	100.00	98.68	99.78
7/26/2026, 9:00:00 PM	99.84	100.16	98.68	100.11
7/27/2026, 9:00:00 PM	99.93	100.16	98.81	99.53
7/28/2026, 9:00:00 PM	99.43	99.65	99.30	99.37
7/29/2026, 9:00:00 PM	99.61	99.63	98.81	99.38
7/30/2026, 9:00:00 PM	99.46	99.63	98.96	99.63
8/2/2026, 9:00:00 PM	99.63	99.77	99.21	99.72
8/3/2026, 9:00:00 PM	99.71	100.00	99.53	99.98
8/4/2026, 9:00:00 PM	99.99	100.06	99.91	100.06
8/5/2026, 9:00:00 PM	100.06	100.06	99.92	99.94
8/6/2026, 9:00:00 PM	99.93	100.11	99.93	100.00
8/7/2026, 9:00:00 PM	100.10	100.10	99.97	100.09
8/8/2026, 9:00:00 PM	99.99	100.11	99.99	100.11
8/9/2026, 9:00:00 PM	100.10	100.11	99.97	100.11
8/10/2026, 9:00:00 PM	100.11	100.12	99.98	100.10
8/11/2026, 9:00:00 PM	100.12	100.12	99.78	100.11
8/12/2026, 9:00:00 PM	100.12	100.16	99.92	99.92
8/13/2026, 9:00:00 PM	100.06	100.14	98.66	99.50
8/16/2026, 9:00:00 PM	99.50	99.50	97.95	98.10
8/17/2026, 9:00:00 PM	98.04	98.97	98.00	98.83
8/18/2026, 9:00:00 PM	98.79	98.80	97.96	98.50
8/19/2026, 9:00:00 PM	98.40	99.21	98.39	99.01
8/20/2026, 9:00:00 PM	99.20	99.20	97.54	97.96
8/21/2026, 9:00:00 PM	97.99	98.51	97.99	98.50
8/22/2026, 9:00:00 PM	98.05	98.51	96.62	98.10
8/23/2026, 9:00:00 PM	97.99	98.65	96.62	97.44
8/24/2026, 9:00:00 PM	97.43	98.26	97.10	98.10
8/25/2026, 9:00:00 PM	98.19	98.19	97.48	98.07
8/26/2026, 9:00:00 PM	98.06	98.06	97.51	97.74
8/27/2026, 9:00:00 PM	97.75	97.75	97.00	97.01
8/28/2026, 9:00:00 PM	97.04	97.66	96.45	97.66
8/29/2026, 9:00:00 PM	97.65	97.65	96.49	96.57
8/30/2026, 9:00:00 PM	97.04	97.66	81.03	90.00
8/31/2026, 9:00:00 PM	90.19	90.99	83.64	88.69
9/1/2026, 9:00:00 PM	89.24	89.25	84.85	85.92
9/2/2026, 9:00:00 PM	85.30	88.39	85.25	87.62
9/3/2026, 9:00:00 PM	88.71	91.99	87.03	91.97
9/4/2026, 9:00:00 PM	92.19	92.20	89.80	90.40
9/5/2026, 9:00:00 PM	90.96	91.87	90.96	91.77
9/6/2026, 9:00:00 PM	92.19	92.49	89.31	90.76
9/7/2026, 9:00:00 PM	90.89	92.00	90.11	91.71
9/8/2026, 9:00:00 PM	90.72	91.87	90.72	91.53
9/9/2026, 9:00:00 PM	91.35	92.00	89.03	90.70
9/10/2026, 9:00:00 PM	91.97	91.99	90.13	91.67
9/13/2026, 9:00:00 PM	91.14	91.90	90.33	91.90
9/14/2026, 9:00:00 PM	91.58	91.83	91.38	91.80
9/15/2026, 9:00:00 PM	91.80	91.90	90.92	91.40
9/16/2026, 9:00:00 PM	91.25	91.90	88.00	88.64
9/17/2026, 9:00:00 PM	88.62	88.65	82.40	87.65
9/18/2026, 9:00:00 PM	87.02	89.37	86.11	89.35
9/19/2026, 9:00:00 PM	89.00	89.27	86.49	89.13
9/20/2026, 9:00:00 PM	87.02	89.37	82.67	86.70
9/21/2026, 9:00:00 PM	87.67	87.86	84.10	85.01
9/22/2026, 9:00:00 PM	85.01	85.49	82.81	83.19
9/23/2026, 9:00:00 PM	83.50	84.70	82.80	84.70
9/24/2026, 9:00:00 PM	84.70	86.39	84.70	85.38
9/25/2026, 9:00:00 PM	85.43	85.94	85.43	85.73
9/26/2026, 9:00:00 PM	85.72	86.35	85.72	86.12
9/27/2026, 9:00:00 PM	85.43	87.50	85.40	85.96
9/28/2026, 9:00:00 PM	85.78	86.48	83.20	85.45
9/29/2026, 9:00:00 PM	85.87	85.87	83.72	84.34
9/30/2026, 9:00:00 PM	83.83	84.62	83.30	83.33
10/1/2026, 9:00:00 PM	83.00	84.34	83.00	83.95
10/2/2026, 9:00:00 PM	84.75	84.75	84.27	84.34
10/3/2026, 9:00:00 PM	84.23	84.93	84.23	84.85
10/4/2026, 9:00:00 PM	84.75	84.93	83.96	84.50
10/5/2026, 9:00:00 PM	84.20	84.46	83.98	84.17
10/6/2026, 9:00:00 PM	84.01	84.17	82.06	82.65
10/7/2026, 9:00:00 PM	82.71	83.27	81.16	81.89
10/8/2026, 9:00:00 PM	81.76	82.39	81.23	81.76
10/9/2026, 9:00:00 PM	82.34	82.34	81.00	81.65
10/10/2026, 9:00:00 PM	81.67	82.09	81.60	81.63
10/11/2026, 9:00:00 PM	82.34	82.95	81.00	82.95
10/12/2026, 9:00:00 PM	82.95	83.33	82.54	82.81
10/13/2026, 9:00:00 PM	83.01	83.33	82.69	83.33
10/14/2026, 9:00:00 PM	83.21	84.46	82.82	83.49
10/15/2026, 9:00:00 PM	83.49	84.40	82.86	83.96

Show data

RU000A10CTG1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

39.52%

Coupon, % / ₽

22.50% · 18.49 ₽

Frequency

30 days

Next coupon

2026-10-20

Maturity

2028-09-09

Accrued int.

17.88 ₽

Face value

1,000 ₽

Trading board

TQCB

84.39

543 days

Offer

—

ISIN

RU000A10CTG1

Face value

1 000,00 ₽

Price

97,68%

Accrued interest

17,88 ₽

Value

994,68 ₽

Coupon

18,49 ₽

Rate

22,50%

Yield

26,69%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	25.10.2025	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
2	24.11.2025	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
3	24.12.2025	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
4	23.01.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
5	22.02.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
6	24.03.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
7	23.04.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
8	23.05.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
9	22.06.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
10	22.07.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
11	21.08.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
12	20.09.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
13	20.10.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
14	19.11.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
15	19.12.2026	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
16	18.01.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
17	17.02.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
18	19.03.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
19	18.04.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
20	18.05.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
21	17.06.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
22	17.07.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
23	16.08.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
24	15.09.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
25	15.10.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
26	14.11.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
27	14.12.2027	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
28	13.01.2028	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
29	12.02.2028	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
30	13.03.2028	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
31	12.04.2028	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
32	12.05.2028	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
33	11.06.2028	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
34	11.07.2028	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
35	10.08.2028	22,50 %	18,49 ₽	1,85%	1 000,00 ₽
36	09.09.2028	22,50 %	18,49 ₽	1,85%	1 000,00 ₽

About the bond

МИРРИКО БО-П05 (RU000A10CTG1) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 39.52%, coupon — 22.50% p.a., maturity 2028-09-09, ISIN RU000A10CTG1.

МИРРИКО БО-П05

Bond parameters

Coupon payment schedule

About the bond

News on this security