АФК Система БО 002Р-04

RU000A10CU48 · TQCB · ₽

100.57 %▼ -0.03 (-0.03%)

Updated 21:32:01 MSK15 min delay

Show data

RU000A10CU48 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.00	100.09	99.72	99.96
10/16/2025, 9:00:00 PM	100.09	100.85	100.02	100.50
10/19/2025, 9:00:00 PM	100.48	100.50	100.00	100.25
10/20/2025, 9:00:00 PM	100.25	100.50	99.99	99.99
10/21/2025, 9:00:00 PM	100.00	100.50	100.00	100.45
10/22/2025, 9:00:00 PM	100.48	100.50	99.99	100.00
10/23/2025, 9:00:00 PM	99.99	100.29	99.91	100.28
10/26/2025, 9:00:00 PM	100.28	100.50	99.99	100.38
10/27/2025, 9:00:00 PM	100.38	100.49	99.04	100.04
10/28/2025, 9:00:00 PM	100.39	100.48	99.90	100.18
10/29/2025, 9:00:00 PM	100.49	100.49	98.54	100.00
10/30/2025, 9:00:00 PM	100.47	100.47	99.96	100.00
10/31/2025, 9:00:00 PM	100.00	100.00	99.97	100.00
11/2/2025, 9:00:00 PM	100.29	100.29	99.99	100.00
11/4/2025, 9:00:00 PM	100.39	100.50	99.96	100.49
11/5/2025, 9:00:00 PM	100.49	100.49	99.96	100.21
11/6/2025, 9:00:00 PM	100.20	100.20	99.80	100.05
11/9/2025, 9:00:00 PM	100.40	100.40	100.03	100.20
11/10/2025, 9:00:00 PM	100.33	100.35	99.99	100.11
11/11/2025, 9:00:00 PM	100.12	100.20	99.50	100.05
11/12/2025, 9:00:00 PM	100.19	100.20	99.94	100.00
11/13/2025, 9:00:00 PM	100.00	100.25	99.97	100.25
11/16/2025, 9:00:00 PM	100.24	100.25	100.00	100.25
11/17/2025, 9:00:00 PM	100.25	100.25	100.00	100.07
11/18/2025, 9:00:00 PM	100.24	101.47	100.00	100.71
11/19/2025, 9:00:00 PM	100.53	101.00	100.25	100.94
11/20/2025, 9:00:00 PM	101.00	101.00	100.34	100.43
11/23/2025, 9:00:00 PM	100.78	101.00	100.08	100.98
11/24/2025, 9:00:00 PM	100.95	101.00	100.55	100.95
11/25/2025, 9:00:00 PM	100.95	100.95	100.69	100.75
11/26/2025, 9:00:00 PM	100.74	100.75	100.55	100.70
11/27/2025, 9:00:00 PM	100.70	100.70	100.35	100.48
11/30/2025, 9:00:00 PM	100.48	100.50	100.01	100.48
12/1/2025, 9:00:00 PM	100.50	100.50	100.36	100.36
12/2/2025, 9:00:00 PM	100.33	100.50	100.00	100.20
12/3/2025, 9:00:00 PM	100.22	100.25	100.00	100.06
12/4/2025, 9:00:00 PM	100.19	100.25	99.88	100.20
12/7/2025, 9:00:00 PM	100.25	100.25	99.75	100.20
12/8/2025, 9:00:00 PM	100.20	100.20	100.00	100.19
12/9/2025, 9:00:00 PM	100.19	100.20	99.00	100.10
12/10/2025, 9:00:00 PM	100.19	100.20	100.00	100.05
12/11/2025, 9:00:00 PM	100.17	100.24	99.83	100.03
12/14/2025, 9:00:00 PM	100.24	100.25	100.02	100.10
12/15/2025, 9:00:00 PM	100.14	100.15	99.99	100.10
12/16/2025, 9:00:00 PM	100.12	100.13	100.00	100.13
12/17/2025, 9:00:00 PM	100.15	100.15	100.00	100.14
12/18/2025, 9:00:00 PM	100.08	100.15	99.90	100.00
12/21/2025, 9:00:00 PM	100.12	100.14	99.90	99.90
12/22/2025, 9:00:00 PM	100.09	100.14	99.86	99.96
12/23/2025, 9:00:00 PM	100.14	100.14	99.33	100.13
12/24/2025, 9:00:00 PM	100.13	100.14	99.70	99.87
12/25/2025, 9:00:00 PM	100.13	100.13	99.77	100.13
12/28/2025, 9:00:00 PM	100.13	101.48	99.75	101.44
12/29/2025, 9:00:00 PM	101.46	103.00	100.91	102.07
1/4/2026, 9:00:00 PM	101.50	101.50	100.69	101.49
1/5/2026, 9:00:00 PM	101.67	102.00	101.65	101.82
1/7/2026, 9:00:00 PM	101.96	101.97	101.80	101.90
1/8/2026, 9:00:00 PM	101.90	102.00	101.90	101.98
1/11/2026, 9:00:00 PM	101.50	101.50	100.76	101.13
1/12/2026, 9:00:00 PM	101.48	101.48	100.83	101.00
1/13/2026, 9:00:00 PM	101.01	101.22	100.13	100.78
1/14/2026, 9:00:00 PM	101.15	101.28	99.92	101.00
1/15/2026, 9:00:00 PM	100.01	101.12	100.01	101.00
1/18/2026, 9:00:00 PM	101.03	104.31	101.00	102.11
1/19/2026, 9:00:00 PM	101.85	101.85	100.34	101.46
1/20/2026, 9:00:00 PM	101.00	101.00	100.61	100.98
1/21/2026, 9:00:00 PM	100.75	101.00	100.40	101.00
1/22/2026, 9:00:00 PM	101.60	102.38	100.71	100.99
1/25/2026, 9:00:00 PM	101.97	102.00	100.37	100.98
1/26/2026, 9:00:00 PM	101.54	101.54	100.64	100.97
1/27/2026, 9:00:00 PM	100.97	101.00	100.67	100.99
1/28/2026, 9:00:00 PM	100.99	101.01	100.83	100.91
1/29/2026, 9:00:00 PM	100.99	101.00	100.64	101.00
2/1/2026, 9:00:00 PM	101.12	101.49	100.85	101.25
2/2/2026, 9:00:00 PM	101.48	101.99	100.80	101.44
2/3/2026, 9:00:00 PM	101.00	101.00	100.63	100.98
2/4/2026, 9:00:00 PM	101.40	101.47	100.52	101.22
2/5/2026, 9:00:00 PM	100.99	101.51	100.17	101.47
2/8/2026, 9:00:00 PM	101.24	101.25	100.17	100.18
2/9/2026, 9:00:00 PM	100.60	100.81	100.02	100.81
2/10/2026, 9:00:00 PM	100.81	102.00	100.21	101.13
2/11/2026, 9:00:00 PM	102.22	102.23	100.50	101.51
2/12/2026, 9:00:00 PM	101.51	103.79	100.51	102.74
2/15/2026, 9:00:00 PM	102.49	102.72	101.51	102.70
2/16/2026, 9:00:00 PM	102.70	103.00	102.00	103.00
2/17/2026, 9:00:00 PM	103.76	103.76	101.80	103.48
2/18/2026, 9:00:00 PM	103.48	103.48	100.78	102.49
2/19/2026, 9:00:00 PM	102.49	102.61	101.10	102.50
2/23/2026, 9:00:00 PM	102.49	103.19	100.60	101.75
2/24/2026, 9:00:00 PM	101.94	101.99	101.14	101.50
2/25/2026, 9:00:00 PM	101.49	101.50	101.09	101.47
2/26/2026, 9:00:00 PM	101.49	101.78	100.85	101.25
3/1/2026, 9:00:00 PM	101.50	101.50	101.20	101.44
3/2/2026, 9:00:00 PM	101.15	101.15	100.63	101.00
3/3/2026, 9:00:00 PM	101.00	101.00	100.73	100.99
3/4/2026, 9:00:00 PM	101.09	101.24	100.91	101.00
3/5/2026, 9:00:00 PM	101.61	101.64	100.95	101.00
3/8/2026, 9:00:00 PM	100.98	101.00	100.60	100.98
3/9/2026, 9:00:00 PM	101.00	101.30	100.90	101.00
3/10/2026, 9:00:00 PM	101.01	101.40	100.90	101.40
3/11/2026, 9:00:00 PM	101.40	101.40	100.71	101.38
3/12/2026, 9:00:00 PM	101.60	101.70	101.10	101.30
3/15/2026, 9:00:00 PM	101.37	102.00	101.20	101.41
3/16/2026, 9:00:00 PM	101.74	103.15	101.31	102.13
3/17/2026, 9:00:00 PM	102.13	102.96	101.80	101.98
3/18/2026, 9:00:00 PM	102.57	102.60	101.98	102.59
3/19/2026, 9:00:00 PM	102.11	103.40	102.11	103.00
3/22/2026, 9:00:00 PM	103.00	103.74	101.98	102.46
3/23/2026, 9:00:00 PM	103.23	103.23	101.95	102.74
3/24/2026, 9:00:00 PM	103.22	103.74	101.67	102.65
3/25/2026, 9:00:00 PM	102.50	103.53	102.16	102.76
3/26/2026, 9:00:00 PM	102.65	103.53	102.33	103.33
3/27/2026, 9:00:00 PM	103.53	103.53	102.63	102.79
3/28/2026, 9:00:00 PM	103.10	103.43	102.79	102.79
3/29/2026, 9:00:00 PM	103.53	103.53	102.63	103.19
3/30/2026, 9:00:00 PM	103.22	103.25	102.61	102.98
3/31/2026, 9:00:00 PM	103.25	103.63	102.75	103.44
4/1/2026, 9:00:00 PM	103.44	104.99	102.76	103.08
4/2/2026, 9:00:00 PM	103.39	103.40	102.72	103.13
4/3/2026, 9:00:00 PM	103.42	103.46	102.78	103.43
4/4/2026, 9:00:00 PM	102.81	103.49	102.81	103.04
4/5/2026, 9:00:00 PM	103.42	104.99	102.77	102.85
4/6/2026, 9:00:00 PM	102.86	103.24	102.68	102.84
4/7/2026, 9:00:00 PM	102.85	102.85	102.60	102.85
4/8/2026, 9:00:00 PM	103.11	103.64	102.73	103.14
4/9/2026, 9:00:00 PM	103.00	103.62	102.80	103.03
4/10/2026, 9:00:00 PM	103.35	103.35	102.72	103.29
4/11/2026, 9:00:00 PM	103.41	103.41	102.73	103.32
4/12/2026, 9:00:00 PM	103.35	103.77	102.72	103.28
4/13/2026, 9:00:00 PM	103.28	103.79	102.90	103.79
4/14/2026, 9:00:00 PM	103.83	104.51	102.41	104.01
4/15/2026, 9:00:00 PM	103.39	105.00	103.39	104.35
4/16/2026, 9:00:00 PM	104.20	104.56	103.06	103.71
4/17/2026, 9:00:00 PM	103.70	103.99	103.17	103.25
4/18/2026, 9:00:00 PM	103.45	103.95	103.16	103.55
4/19/2026, 9:00:00 PM	103.70	103.99	102.73	103.37
4/20/2026, 9:00:00 PM	103.28	104.85	103.28	104.48
4/21/2026, 9:00:00 PM	104.80	105.48	103.80	104.00
4/22/2026, 9:00:00 PM	105.37	105.37	103.00	103.37
4/23/2026, 9:00:00 PM	103.40	104.28	102.85	103.00
4/24/2026, 9:00:00 PM	103.00	103.32	102.81	103.30
4/25/2026, 9:00:00 PM	103.30	103.44	102.91	103.12
4/26/2026, 9:00:00 PM	103.00	103.85	102.61	103.47
4/27/2026, 9:00:00 PM	103.71	103.74	103.04	103.58
4/28/2026, 9:00:00 PM	103.72	103.96	103.09	103.85
4/29/2026, 9:00:00 PM	103.85	104.18	103.40	104.13
5/1/2026, 9:00:00 PM	104.65	105.33	104.64	105.01
5/2/2026, 9:00:00 PM	105.32	105.33	104.64	105.10
5/3/2026, 9:00:00 PM	104.17	105.33	103.21	104.49
5/4/2026, 9:00:00 PM	105.08	105.31	104.11	104.81
5/5/2026, 9:00:00 PM	104.11	105.60	104.10	104.82
5/6/2026, 9:00:00 PM	106.23	106.23	103.32	103.34
5/7/2026, 9:00:00 PM	103.97	104.61	103.18	103.39
5/10/2026, 9:00:00 PM	103.40	103.40	103.01	103.39
5/11/2026, 9:00:00 PM	103.40	103.80	103.01	103.75
5/12/2026, 9:00:00 PM	103.56	104.41	103.05	103.73
5/13/2026, 9:00:00 PM	104.27	104.27	103.41	104.10
5/14/2026, 9:00:00 PM	103.78	104.84	103.73	104.39
5/15/2026, 9:00:00 PM	104.31	104.67	103.95	104.30
5/16/2026, 9:00:00 PM	105.09	105.09	104.55	104.99
5/17/2026, 9:00:00 PM	104.31	105.09	103.23	103.43
5/18/2026, 9:00:00 PM	104.29	104.29	103.24	103.64
5/19/2026, 9:00:00 PM	103.51	104.00	103.21	104.00
5/20/2026, 9:00:00 PM	104.17	104.17	103.75	103.85
5/21/2026, 9:00:00 PM	103.77	105.50	103.45	104.83
5/22/2026, 9:00:00 PM	104.83	105.89	104.83	105.85
5/23/2026, 9:00:00 PM	105.87	105.87	104.60	105.81
5/24/2026, 9:00:00 PM	104.83	105.89	103.69	104.09
5/25/2026, 9:00:00 PM	103.73	105.82	103.73	105.72
5/26/2026, 9:00:00 PM	104.20	105.42	104.15	104.86
5/27/2026, 9:00:00 PM	104.08	104.98	103.46	103.96
5/28/2026, 9:00:00 PM	104.21	104.59	103.63	104.05
5/29/2026, 9:00:00 PM	104.22	104.22	103.56	104.03
5/30/2026, 9:00:00 PM	104.05	104.13	103.31	103.55
5/31/2026, 9:00:00 PM	104.22	105.17	102.96	104.72
6/1/2026, 9:00:00 PM	104.72	105.77	102.62	103.68
6/2/2026, 9:00:00 PM	103.68	103.74	103.06	103.40
6/3/2026, 9:00:00 PM	103.35	103.61	102.85	103.50
6/4/2026, 9:00:00 PM	103.24	103.48	102.33	102.77
6/5/2026, 9:00:00 PM	102.78	102.95	102.17	102.77
6/6/2026, 9:00:00 PM	102.29	102.91	102.29	102.89
6/7/2026, 9:00:00 PM	102.78	102.95	102.17	102.42
6/8/2026, 9:00:00 PM	102.75	102.75	101.13	101.95
6/9/2026, 9:00:00 PM	101.47	102.15	101.30	101.84
6/10/2026, 9:00:00 PM	102.09	102.09	101.01	101.30
6/11/2026, 9:00:00 PM	101.67	101.69	101.32	101.68
6/12/2026, 9:00:00 PM	101.60	101.68	101.43	101.68
6/13/2026, 9:00:00 PM	101.59	101.68	100.61	101.24
6/14/2026, 9:00:00 PM	101.67	102.26	100.27	101.49
6/15/2026, 9:00:00 PM	101.49	102.64	101.07	102.44
6/16/2026, 9:00:00 PM	102.20	103.04	101.75	102.88
6/17/2026, 9:00:00 PM	102.74	103.03	102.30	102.56
6/18/2026, 9:00:00 PM	102.38	102.86	100.25	100.92
6/21/2026, 9:00:00 PM	100.92	101.57	99.70	100.69
6/22/2026, 9:00:00 PM	100.83	101.79	100.54	101.32
6/23/2026, 9:00:00 PM	103.17	103.21	100.25	101.11
6/24/2026, 9:00:00 PM	103.21	103.21	101.20	101.21
6/25/2026, 9:00:00 PM	100.69	101.75	100.00	100.45
6/26/2026, 9:00:00 PM	99.75	101.78	99.75	101.62
6/27/2026, 9:00:00 PM	101.61	101.61	100.78	101.16
6/28/2026, 9:00:00 PM	99.75	101.78	99.75	100.20
6/29/2026, 9:00:00 PM	99.90	100.96	99.41	100.49
6/30/2026, 9:00:00 PM	100.49	102.97	100.21	101.84
7/1/2026, 9:00:00 PM	101.66	102.91	100.85	101.42
7/2/2026, 9:00:00 PM	101.30	102.88	100.65	102.80
7/3/2026, 9:00:00 PM	102.98	103.36	102.80	102.81
7/4/2026, 9:00:00 PM	101.96	102.99	101.82	101.91
7/5/2026, 9:00:00 PM	102.98	103.36	101.00	101.40
7/6/2026, 9:00:00 PM	101.31	101.74	100.30	100.89
7/7/2026, 9:00:00 PM	100.87	101.19	99.15	101.19
7/8/2026, 9:00:00 PM	102.05	102.05	100.60	100.90
7/9/2026, 9:00:00 PM	100.98	101.74	100.35	100.98
7/10/2026, 9:00:00 PM	100.98	101.09	100.57	100.86
7/11/2026, 9:00:00 PM	100.62	100.97	100.11	100.93
7/12/2026, 9:00:00 PM	100.98	101.10	100.11	101.09
7/13/2026, 9:00:00 PM	100.97	101.10	100.26	101.10
7/14/2026, 9:00:00 PM	101.10	101.10	100.76	101.10
7/15/2026, 9:00:00 PM	101.10	101.10	98.70	99.29
7/16/2026, 9:00:00 PM	99.00	100.00	98.60	99.75
7/17/2026, 9:00:00 PM	99.58	100.37	98.74	99.02
7/18/2026, 9:00:00 PM	99.00	100.43	98.89	99.48
7/19/2026, 9:00:00 PM	99.58	100.43	98.74	99.99
7/20/2026, 9:00:00 PM	99.99	100.00	99.41	99.77
7/21/2026, 9:00:00 PM	99.77	100.00	99.77	99.98
7/22/2026, 9:00:00 PM	99.99	100.00	99.40	100.00
7/23/2026, 9:00:00 PM	100.00	101.08	99.06	100.69
7/24/2026, 9:00:00 PM	100.70	101.21	100.37	100.89
7/25/2026, 9:00:00 PM	100.95	101.24	100.61	101.05
7/26/2026, 9:00:00 PM	100.70	102.34	100.30	102.25
7/27/2026, 9:00:00 PM	101.55	102.72	100.78	101.68
7/28/2026, 9:00:00 PM	102.38	102.39	100.65	101.68
7/29/2026, 9:00:00 PM	102.16	102.16	100.98	101.33
7/30/2026, 9:00:00 PM	101.32	101.99	100.71	100.98
8/2/2026, 9:00:00 PM	101.01	101.94	100.98	101.00
8/3/2026, 9:00:00 PM	101.34	102.20	100.45	101.50
8/4/2026, 9:00:00 PM	101.89	102.88	101.50	101.55
8/5/2026, 9:00:00 PM	101.91	103.18	101.00	101.12
8/6/2026, 9:00:00 PM	101.11	101.95	101.00	101.70
8/7/2026, 9:00:00 PM	101.88	101.90	101.50	101.73
8/8/2026, 9:00:00 PM	101.89	101.89	101.61	101.88
8/9/2026, 9:00:00 PM	101.88	101.90	100.73	101.59
8/10/2026, 9:00:00 PM	101.68	102.14	101.10	101.80
8/11/2026, 9:00:00 PM	101.84	101.95	100.90	101.32
8/12/2026, 9:00:00 PM	101.54	101.54	99.98	100.17
8/13/2026, 9:00:00 PM	100.87	100.97	100.03	100.37
8/16/2026, 9:00:00 PM	100.49	100.96	99.63	100.49
8/17/2026, 9:00:00 PM	100.84	101.00	100.50	100.91
8/18/2026, 9:00:00 PM	100.63	101.00	100.49	100.96
8/19/2026, 9:00:00 PM	101.01	101.01	100.56	100.70
8/20/2026, 9:00:00 PM	100.75	101.01	100.65	100.99
8/21/2026, 9:00:00 PM	100.99	101.01	99.52	100.05
8/22/2026, 9:00:00 PM	100.05	100.70	99.75	100.17
8/23/2026, 9:00:00 PM	100.99	101.01	96.51	99.35
8/24/2026, 9:00:00 PM	98.91	100.77	98.91	99.69
8/25/2026, 9:00:00 PM	100.39	102.27	99.79	100.20
8/26/2026, 9:00:00 PM	100.25	103.98	100.25	100.74
8/27/2026, 9:00:00 PM	100.91	101.98	100.06	100.61
8/28/2026, 9:00:00 PM	101.12	101.12	100.45	100.59
8/29/2026, 9:00:00 PM	100.71	101.03	100.26	100.36
8/30/2026, 9:00:00 PM	101.12	101.12	99.67	100.14
8/31/2026, 9:00:00 PM	100.14	102.20	99.70	99.71
9/1/2026, 9:00:00 PM	99.97	101.90	99.72	100.98
9/2/2026, 9:00:00 PM	100.97	101.40	100.40	100.79
9/3/2026, 9:00:00 PM	101.08	101.33	100.51	101.05
9/4/2026, 9:00:00 PM	101.05	101.05	100.05	100.84
9/5/2026, 9:00:00 PM	100.76	101.92	100.16	101.00
9/6/2026, 9:00:00 PM	101.05	101.92	100.05	100.50
9/7/2026, 9:00:00 PM	101.13	101.13	100.45	100.80
9/8/2026, 9:00:00 PM	100.73	101.53	100.72	101.08
9/9/2026, 9:00:00 PM	101.08	101.40	100.10	100.90
9/10/2026, 9:00:00 PM	101.12	101.22	100.67	100.67
9/13/2026, 9:00:00 PM	101.06	101.85	99.75	100.70
9/14/2026, 9:00:00 PM	100.66	101.31	99.94	100.62
9/15/2026, 9:00:00 PM	100.96	100.99	100.00	100.69
9/16/2026, 9:00:00 PM	100.21	100.81	100.00	100.50
9/17/2026, 9:00:00 PM	100.69	100.75	100.15	100.64
9/18/2026, 9:00:00 PM	100.64	100.65	100.35	100.64
9/19/2026, 9:00:00 PM	100.65	100.65	100.45	100.65
9/20/2026, 9:00:00 PM	100.64	100.65	99.33	100.21
9/21/2026, 9:00:00 PM	100.41	100.62	100.00	100.56
9/22/2026, 9:00:00 PM	100.59	100.64	100.00	100.36
9/23/2026, 9:00:00 PM	100.37	100.56	100.00	100.35
9/24/2026, 9:00:00 PM	100.38	100.56	99.30	100.29
9/25/2026, 9:00:00 PM	100.42	100.52	100.00	100.00
9/26/2026, 9:00:00 PM	100.40	100.51	100.06	100.51
9/27/2026, 9:00:00 PM	100.42	100.52	99.86	100.24
9/28/2026, 9:00:00 PM	100.00	100.37	99.81	100.16
9/29/2026, 9:00:00 PM	100.22	100.32	100.00	100.26
9/30/2026, 9:00:00 PM	100.30	100.32	99.84	100.00
10/1/2026, 9:00:00 PM	100.22	100.48	99.87	100.40
10/2/2026, 9:00:00 PM	100.38	100.45	99.95	99.95
10/3/2026, 9:00:00 PM	100.01	100.48	100.01	100.35
10/4/2026, 9:00:00 PM	100.38	100.50	99.95	100.32
10/5/2026, 9:00:00 PM	100.28	100.39	99.98	100.19
10/6/2026, 9:00:00 PM	100.21	100.79	99.95	100.68
10/7/2026, 9:00:00 PM	100.80	100.80	99.00	100.20
10/8/2026, 9:00:00 PM	100.31	100.95	99.90	100.54
10/9/2026, 9:00:00 PM	100.54	100.95	100.09	100.51
10/10/2026, 9:00:00 PM	100.95	100.95	100.51	100.51
10/11/2026, 9:00:00 PM	100.54	100.95	100.01	100.09
10/12/2026, 9:00:00 PM	100.54	100.54	99.92	100.22
10/13/2026, 9:00:00 PM	100.00	101.03	99.85	100.73
10/14/2026, 9:00:00 PM	101.06	101.07	99.97	100.60
10/15/2026, 9:00:00 PM	100.60	100.60	100.20	100.57

Show data

RU000A10CU48 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

18.00%

Coupon, % / ₽

17.00% · 13.97 ₽

Frequency

30 days

Next coupon

2026-10-21

Maturity

2029-09-05

Accrued int.

13.04 ₽

Face value

1,000 ₽

Trading board

TQCB

100.57

614 days

Offer

—

ISIN

RU000A10CU48

Face value

1 000,00 ₽

Price

99,89%

Accrued interest

13,04 ₽

Value

1 011,94 ₽

Coupon

13,97 ₽

Rate

17,00%

Yield

18,46%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	26.10.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
2	25.11.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
3	25.12.2025	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
4	24.01.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
5	23.02.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
6	25.03.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
7	24.04.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
8	24.05.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
9	23.06.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
10	23.07.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
11	22.08.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
12	21.09.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
13	21.10.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
14	20.11.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
15	20.12.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
16	19.01.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
17	18.02.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
18	20.03.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
19	19.04.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
20	19.05.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
21	18.06.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
22	18.07.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
23	17.08.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
24	16.09.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
25	16.10.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
26	15.11.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
27	15.12.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
28	14.01.2028	17,00 %	12,23 ₽	1,22%	1 000,00 ₽
29	13.02.2028	17,00 %	12,23 ₽	1,22%	1 000,00 ₽
30	14.03.2028	17,00 %	12,23 ₽	1,22%	1 000,00 ₽
31	13.04.2028	17,00 %	10,48 ₽	1,05%	1 000,00 ₽
32	13.05.2028	17,00 %	10,48 ₽	1,05%	1 000,00 ₽
33	12.06.2028	17,00 %	10,48 ₽	1,05%	1 000,00 ₽
34	12.07.2028	17,00 %	8,73 ₽	0,87%	1 000,00 ₽
35	11.08.2028	17,00 %	8,73 ₽	0,87%	1 000,00 ₽
36	10.09.2028	17,00 %	8,73 ₽	0,87%	1 000,00 ₽
37	10.10.2028	17,00 %	6,99 ₽	0,70%	1 000,00 ₽
38	09.11.2028	17,00 %	6,99 ₽	0,70%	1 000,00 ₽
39	09.12.2028	17,00 %	6,99 ₽	0,70%	1 000,00 ₽
40	08.01.2029	17,00 %	5,24 ₽	0,52%	1 000,00 ₽
41	07.02.2029	17,00 %	5,24 ₽	0,52%	1 000,00 ₽
42	09.03.2029	17,00 %	5,24 ₽	0,52%	1 000,00 ₽
43	08.04.2029	17,00 %	3,49 ₽	0,35%	1 000,00 ₽
44	08.05.2029	17,00 %	3,49 ₽	0,35%	1 000,00 ₽
45	07.06.2029	17,00 %	3,49 ₽	0,35%	1 000,00 ₽
46	07.07.2029	17,00 %	1,75 ₽	0,18%	1 000,00 ₽
47	06.08.2029	17,00 %	1,75 ₽	0,18%	1 000,00 ₽
48	05.09.2029	17,00 %	1,75 ₽	0,18%	1 000,00 ₽

About the bond

АФК Система БО 002Р-04 (RU000A10CU48) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 18.00%, coupon — 17.00% p.a., maturity 2029-09-05, ISIN RU000A10CU48.

АФК Система БО 002Р-04

Bond parameters

Coupon payment schedule

About the bond

News on this security