СФО ВТБ РКС Эталон 06

RU000A10CW87 · TQCB · ₽

102.00 %▼ -0.01 (-0.01%)

Updated 21:39:49 MSK15 min delay

Show data

RU000A10CW87 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.42	100.46	100.23	100.41
10/16/2025, 9:00:00 PM	100.42	102.30	100.42	101.36
10/19/2025, 9:00:00 PM	102.90	102.97	100.85	100.92
10/20/2025, 9:00:00 PM	100.92	101.59	100.55	101.03
10/21/2025, 9:00:00 PM	101.47	101.47	100.61	100.99
10/22/2025, 9:00:00 PM	100.98	100.98	100.60	100.95
10/23/2025, 9:00:00 PM	101.33	101.78	100.70	100.89
10/26/2025, 9:00:00 PM	101.28	101.28	100.64	100.99
10/27/2025, 9:00:00 PM	100.67	101.18	100.25	100.63
10/28/2025, 9:00:00 PM	100.68	100.95	100.66	100.88
10/29/2025, 9:00:00 PM	100.88	101.27	100.81	100.93
10/30/2025, 9:00:00 PM	101.28	101.28	100.74	100.92
10/31/2025, 9:00:00 PM	101.72	101.72	100.85	101.03
11/2/2025, 9:00:00 PM	101.29	101.30	100.74	101.01
11/4/2025, 9:00:00 PM	101.27	101.27	100.81	101.15
11/5/2025, 9:00:00 PM	101.29	101.29	100.84	101.00
11/6/2025, 9:00:00 PM	101.10	101.28	100.99	101.21
11/9/2025, 9:00:00 PM	101.30	101.30	100.84	100.95
11/10/2025, 9:00:00 PM	100.95	101.00	100.86	100.95
11/11/2025, 9:00:00 PM	101.25	101.27	100.94	100.99
11/12/2025, 9:00:00 PM	101.29	101.29	100.82	101.00
11/13/2025, 9:00:00 PM	101.28	101.40	100.91	101.14
11/16/2025, 9:00:00 PM	101.29	101.39	100.92	101.25
11/17/2025, 9:00:00 PM	101.37	101.37	100.91	101.23
11/18/2025, 9:00:00 PM	101.23	101.28	100.88	100.94
11/19/2025, 9:00:00 PM	101.24	101.24	100.80	100.83
11/20/2025, 9:00:00 PM	100.95	100.99	100.49	100.88
11/23/2025, 9:00:00 PM	101.00	101.00	100.26	100.60
11/24/2025, 9:00:00 PM	100.50	100.82	100.30	100.50
11/25/2025, 9:00:00 PM	100.89	100.89	100.33	100.70
11/26/2025, 9:00:00 PM	100.85	100.85	100.40	100.65
11/27/2025, 9:00:00 PM	100.84	100.84	100.46	100.51
11/30/2025, 9:00:00 PM	100.51	100.87	100.45	100.85
12/1/2025, 9:00:00 PM	100.59	100.95	100.45	100.93
12/2/2025, 9:00:00 PM	100.93	100.93	100.46	100.46
12/3/2025, 9:00:00 PM	100.48	101.05	100.47	100.89
12/4/2025, 9:00:00 PM	100.83	101.08	100.60	100.82
12/7/2025, 9:00:00 PM	100.96	101.08	100.52	100.79
12/8/2025, 9:00:00 PM	100.72	100.89	100.52	100.68
12/9/2025, 9:00:00 PM	100.69	100.78	100.57	100.62
12/10/2025, 9:00:00 PM	100.89	100.90	100.58	100.65
12/11/2025, 9:00:00 PM	100.67	100.87	100.65	100.86
12/14/2025, 9:00:00 PM	100.70	100.87	100.56	100.61
12/15/2025, 9:00:00 PM	100.69	100.70	100.44	100.49
12/16/2025, 9:00:00 PM	100.64	100.75	100.42	100.50
12/17/2025, 9:00:00 PM	100.78	100.78	100.43	100.73
12/18/2025, 9:00:00 PM	100.73	100.97	100.54	100.82
12/21/2025, 9:00:00 PM	100.87	100.87	100.60	100.73
12/22/2025, 9:00:00 PM	100.76	100.80	100.33	100.36
12/23/2025, 9:00:00 PM	100.64	100.75	100.40	100.75
12/24/2025, 9:00:00 PM	100.75	100.75	100.41	100.72
12/25/2025, 9:00:00 PM	100.83	100.85	100.44	100.59
12/28/2025, 9:00:00 PM	100.59	100.89	100.46	100.68
12/29/2025, 9:00:00 PM	100.71	101.05	100.19	100.43
1/4/2026, 9:00:00 PM	100.83	100.93	100.41	100.74
1/5/2026, 9:00:00 PM	100.56	101.15	100.43	100.77
1/7/2026, 9:00:00 PM	101.02	101.04	100.66	100.98
1/8/2026, 9:00:00 PM	101.05	101.05	100.71	100.88
1/11/2026, 9:00:00 PM	100.70	101.04	100.62	100.93
1/12/2026, 9:00:00 PM	101.00	101.04	100.52	100.95
1/13/2026, 9:00:00 PM	101.05	101.05	100.61	100.80
1/14/2026, 9:00:00 PM	100.88	100.97	100.66	100.79
1/15/2026, 9:00:00 PM	100.80	100.97	100.80	100.92
1/18/2026, 9:00:00 PM	100.93	101.04	100.72	100.96
1/19/2026, 9:00:00 PM	101.00	101.05	100.82	100.96
1/20/2026, 9:00:00 PM	101.00	101.05	100.71	100.91
1/21/2026, 9:00:00 PM	100.95	101.09	100.81	100.97
1/22/2026, 9:00:00 PM	101.00	101.06	100.77	101.03
1/25/2026, 9:00:00 PM	101.07	101.08	100.75	100.97
1/26/2026, 9:00:00 PM	100.97	101.09	100.82	100.96
1/27/2026, 9:00:00 PM	101.06	101.09	100.88	101.07
1/28/2026, 9:00:00 PM	101.07	101.39	100.77	100.98
1/29/2026, 9:00:00 PM	101.00	101.10	100.78	101.00
2/1/2026, 9:00:00 PM	101.07	101.12	100.88	101.12
2/2/2026, 9:00:00 PM	100.90	101.36	100.76	101.06
2/3/2026, 9:00:00 PM	100.90	101.32	100.86	101.17
2/4/2026, 9:00:00 PM	101.17	101.30	100.80	101.00
2/5/2026, 9:00:00 PM	101.01	101.28	100.95	101.12
2/8/2026, 9:00:00 PM	101.11	101.28	100.95	101.02
2/9/2026, 9:00:00 PM	101.21	101.31	100.99	101.06
2/10/2026, 9:00:00 PM	100.97	101.17	100.97	101.17
2/11/2026, 9:00:00 PM	100.96	101.31	100.85	101.03
2/12/2026, 9:00:00 PM	101.30	101.38	100.99	101.27
2/15/2026, 9:00:00 PM	101.24	101.38	101.10	101.37
2/16/2026, 9:00:00 PM	101.38	101.48	101.16	101.40
2/17/2026, 9:00:00 PM	101.28	101.48	101.25	101.28
2/18/2026, 9:00:00 PM	101.48	101.48	101.16	101.46
2/19/2026, 9:00:00 PM	101.46	101.69	101.17	101.50
2/23/2026, 9:00:00 PM	101.68	101.68	100.62	101.43
2/24/2026, 9:00:00 PM	101.66	101.66	101.38	101.50
2/25/2026, 9:00:00 PM	101.15	101.65	101.15	101.65
2/26/2026, 9:00:00 PM	101.65	101.65	101.17	101.50
3/1/2026, 9:00:00 PM	101.48	101.63	101.20	101.60
3/2/2026, 9:00:00 PM	101.65	101.65	101.38	101.64
3/3/2026, 9:00:00 PM	101.64	101.68	101.42	101.55
3/4/2026, 9:00:00 PM	101.67	101.85	101.40	101.84
3/5/2026, 9:00:00 PM	101.83	101.85	101.61	101.75
3/8/2026, 9:00:00 PM	101.67	102.32	101.67	101.80
3/9/2026, 9:00:00 PM	101.80	101.95	101.72	101.95
3/10/2026, 9:00:00 PM	101.95	102.05	101.83	102.03
3/11/2026, 9:00:00 PM	102.03	102.03	101.70	101.73
3/12/2026, 9:00:00 PM	102.00	102.05	101.70	102.01
3/15/2026, 9:00:00 PM	102.06	102.06	101.87	101.97
3/16/2026, 9:00:00 PM	102.03	102.06	101.80	102.00
3/17/2026, 9:00:00 PM	102.00	102.00	101.70	101.74
3/18/2026, 9:00:00 PM	101.86	101.91	101.69	101.90
3/19/2026, 9:00:00 PM	101.88	102.04	101.81	102.04
3/22/2026, 9:00:00 PM	101.90	102.00	101.83	101.89
3/23/2026, 9:00:00 PM	101.63	102.03	101.63	101.95
3/24/2026, 9:00:00 PM	101.95	102.12	101.67	101.94
3/25/2026, 9:00:00 PM	102.04	102.07	101.68	102.05
3/26/2026, 9:00:00 PM	102.06	102.06	101.71	102.03
3/27/2026, 9:00:00 PM	102.02	102.05	102.00	102.00
3/28/2026, 9:00:00 PM	101.63	102.03	101.62	101.99
3/29/2026, 9:00:00 PM	102.02	102.08	101.62	102.07
3/30/2026, 9:00:00 PM	102.30	102.30	101.70	101.97
3/31/2026, 9:00:00 PM	102.26	102.27	101.80	101.86
4/1/2026, 9:00:00 PM	101.71	102.42	101.71	102.03
4/2/2026, 9:00:00 PM	102.50	102.50	101.70	101.97
4/3/2026, 9:00:00 PM	102.99	102.99	102.05	102.75
4/4/2026, 9:00:00 PM	101.86	102.60	101.79	101.86
4/5/2026, 9:00:00 PM	102.99	102.99	101.61	102.24
4/6/2026, 9:00:00 PM	102.45	102.54	101.91	102.01
4/7/2026, 9:00:00 PM	101.78	102.39	101.78	102.28
4/8/2026, 9:00:00 PM	102.20	102.20	101.73	101.87
4/9/2026, 9:00:00 PM	101.74	102.08	101.65	101.65
4/10/2026, 9:00:00 PM	101.60	102.60	101.60	101.95
4/11/2026, 9:00:00 PM	101.71	101.95	101.17	101.81
4/12/2026, 9:00:00 PM	101.60	102.60	101.17	101.71
4/13/2026, 9:00:00 PM	102.71	102.71	101.52	101.61
4/14/2026, 9:00:00 PM	101.87	101.91	101.64	101.81
4/15/2026, 9:00:00 PM	101.92	102.60	101.65	101.84
4/16/2026, 9:00:00 PM	101.38	101.97	101.38	101.87
4/17/2026, 9:00:00 PM	102.03	102.40	101.70	102.20
4/18/2026, 9:00:00 PM	102.19	102.29	101.29	101.67
4/19/2026, 9:00:00 PM	102.03	102.40	101.00	101.82
4/20/2026, 9:00:00 PM	101.88	102.10	101.00	101.44
4/21/2026, 9:00:00 PM	101.41	102.16	101.00	101.79
4/22/2026, 9:00:00 PM	101.89	102.02	101.46	101.86
4/23/2026, 9:00:00 PM	101.98	102.01	101.64	101.97
4/24/2026, 9:00:00 PM	102.00	102.14	101.51	102.14
4/25/2026, 9:00:00 PM	101.62	102.14	101.58	101.98
4/26/2026, 9:00:00 PM	102.00	102.89	101.51	102.03
4/27/2026, 9:00:00 PM	102.00	102.05	101.70	101.85
4/28/2026, 9:00:00 PM	101.70	102.10	101.51	101.68
4/29/2026, 9:00:00 PM	102.77	103.47	101.72	102.13
5/1/2026, 9:00:00 PM	102.09	102.64	100.99	102.12
5/2/2026, 9:00:00 PM	102.01	102.02	101.55	101.70
5/3/2026, 9:00:00 PM	102.65	102.80	100.99	102.28
5/4/2026, 9:00:00 PM	101.81	103.20	101.57	102.62
5/5/2026, 9:00:00 PM	102.66	102.70	102.06	102.35
5/6/2026, 9:00:00 PM	102.27	102.59	102.07	102.07
5/7/2026, 9:00:00 PM	102.02	102.49	101.66	102.29
5/10/2026, 9:00:00 PM	102.28	102.68	101.95	102.37
5/11/2026, 9:00:00 PM	102.01	102.43	102.00	102.28
5/12/2026, 9:00:00 PM	102.47	102.59	102.00	102.17
5/13/2026, 9:00:00 PM	102.30	102.59	101.99	102.25
5/14/2026, 9:00:00 PM	102.34	102.60	101.83	102.14
5/15/2026, 9:00:00 PM	102.34	102.59	102.24	102.59
5/16/2026, 9:00:00 PM	102.22	102.98	102.22	102.51
5/17/2026, 9:00:00 PM	102.34	102.98	101.19	102.18
5/18/2026, 9:00:00 PM	102.18	102.55	101.98	102.50
5/19/2026, 9:00:00 PM	101.88	102.59	101.86	102.28
5/20/2026, 9:00:00 PM	102.02	102.49	102.00	102.09
5/21/2026, 9:00:00 PM	101.99	102.28	101.90	102.16
5/22/2026, 9:00:00 PM	102.28	102.37	102.28	102.37
5/23/2026, 9:00:00 PM	102.29	102.29	101.78	102.04
5/24/2026, 9:00:00 PM	102.28	102.38	101.78	102.37
5/25/2026, 9:00:00 PM	102.16	102.34	101.95	102.00
5/26/2026, 9:00:00 PM	102.32	102.32	101.92	102.13
5/27/2026, 9:00:00 PM	102.13	102.29	102.01	102.13
5/28/2026, 9:00:00 PM	102.28	102.50	102.02	102.48
5/29/2026, 9:00:00 PM	102.28	102.50	102.26	102.41
5/30/2026, 9:00:00 PM	102.42	102.82	102.40	102.81
5/31/2026, 9:00:00 PM	102.28	102.85	102.26	102.80
6/1/2026, 9:00:00 PM	102.85	103.18	102.71	103.16
6/2/2026, 9:00:00 PM	103.18	103.25	102.51	103.19
6/3/2026, 9:00:00 PM	103.28	103.28	102.70	102.70
6/4/2026, 9:00:00 PM	103.29	103.53	103.10	103.29
6/5/2026, 9:00:00 PM	103.38	103.55	103.10	103.55
6/6/2026, 9:00:00 PM	103.17	104.00	102.73	103.95
6/7/2026, 9:00:00 PM	103.38	104.00	102.73	103.11
6/8/2026, 9:00:00 PM	103.67	103.67	102.95	103.50
6/9/2026, 9:00:00 PM	103.48	103.48	103.00	103.20
6/10/2026, 9:00:00 PM	103.01	103.47	103.00	103.16
6/11/2026, 9:00:00 PM	103.54	103.55	101.00	102.22
6/12/2026, 9:00:00 PM	102.38	103.22	102.26	102.38
6/13/2026, 9:00:00 PM	102.66	102.79	102.30	102.41
6/14/2026, 9:00:00 PM	103.54	103.55	101.00	103.17
6/15/2026, 9:00:00 PM	102.56	103.18	102.50	102.60
6/16/2026, 9:00:00 PM	103.00	103.15	102.52	102.96
6/17/2026, 9:00:00 PM	102.52	103.39	102.52	103.11
6/18/2026, 9:00:00 PM	102.84	103.97	102.84	103.35
6/21/2026, 9:00:00 PM	103.02	103.53	102.55	102.55
6/22/2026, 9:00:00 PM	102.53	103.26	101.00	103.09
6/23/2026, 9:00:00 PM	103.49	103.49	102.32	102.40
6/24/2026, 9:00:00 PM	102.66	103.22	101.54	102.89
6/25/2026, 9:00:00 PM	102.88	103.16	101.60	102.97
6/26/2026, 9:00:00 PM	102.99	103.21	101.21	103.13
6/27/2026, 9:00:00 PM	101.67	102.96	101.66	102.64
6/28/2026, 9:00:00 PM	102.99	103.21	101.11	102.46
6/29/2026, 9:00:00 PM	102.58	103.17	101.98	102.56
6/30/2026, 9:00:00 PM	101.95	103.05	101.95	103.05
7/1/2026, 9:00:00 PM	103.04	103.04	102.42	102.55
7/2/2026, 9:00:00 PM	103.04	103.04	101.48	102.21
7/3/2026, 9:00:00 PM	102.36	102.36	101.50	102.09
7/4/2026, 9:00:00 PM	101.59	102.47	101.47	102.12
7/5/2026, 9:00:00 PM	102.36	102.78	101.47	101.52
7/6/2026, 9:00:00 PM	102.49	102.51	101.58	101.72
7/7/2026, 9:00:00 PM	102.41	102.51	101.59	102.38
7/8/2026, 9:00:00 PM	102.35	102.47	101.74	102.46
7/9/2026, 9:00:00 PM	102.46	103.38	101.59	102.74
7/10/2026, 9:00:00 PM	103.24	103.24	101.67	101.75
7/11/2026, 9:00:00 PM	102.53	102.53	101.60	102.04
7/12/2026, 9:00:00 PM	103.24	103.24	101.60	101.66
7/13/2026, 9:00:00 PM	101.69	103.01	101.65	102.19
7/14/2026, 9:00:00 PM	102.94	102.95	101.73	102.10
7/15/2026, 9:00:00 PM	102.09	102.09	101.37	101.38
7/16/2026, 9:00:00 PM	102.26	102.29	101.30	101.32
7/17/2026, 9:00:00 PM	101.32	101.75	101.10	101.20
7/18/2026, 9:00:00 PM	101.12	101.69	101.12	101.50
7/19/2026, 9:00:00 PM	101.32	102.07	101.10	101.78
7/20/2026, 9:00:00 PM	102.98	102.98	100.68	101.70
7/21/2026, 9:00:00 PM	102.99	102.99	100.92	101.49
7/22/2026, 9:00:00 PM	103.00	103.00	101.30	101.77
7/23/2026, 9:00:00 PM	101.83	102.01	101.38	101.81
7/24/2026, 9:00:00 PM	102.07	102.65	101.53	101.86
7/25/2026, 9:00:00 PM	102.18	103.49	101.86	103.49
7/26/2026, 9:00:00 PM	102.07	103.49	101.53	102.30
7/27/2026, 9:00:00 PM	102.65	102.65	101.67	102.33
7/28/2026, 9:00:00 PM	101.76	102.24	101.68	101.80
7/29/2026, 9:00:00 PM	102.22	102.22	101.32	101.79
7/30/2026, 9:00:00 PM	101.68	102.08	101.67	101.80
8/2/2026, 9:00:00 PM	101.67	101.99	101.55	101.80
8/3/2026, 9:00:00 PM	101.99	102.12	101.64	101.79
8/4/2026, 9:00:00 PM	101.75	102.22	101.66	102.20
8/5/2026, 9:00:00 PM	102.20	102.20	101.75	102.04
8/6/2026, 9:00:00 PM	101.84	101.84	101.75	101.78
8/7/2026, 9:00:00 PM	102.06	102.06	101.75	101.78
8/8/2026, 9:00:00 PM	102.06	102.11	101.80	102.11
8/9/2026, 9:00:00 PM	102.06	102.11	101.30	101.48
8/10/2026, 9:00:00 PM	101.64	102.09	101.28	102.09
8/11/2026, 9:00:00 PM	101.51	102.05	101.46	102.00
8/12/2026, 9:00:00 PM	101.68	102.00	101.67	101.94
8/13/2026, 9:00:00 PM	101.84	101.90	101.48	101.80
8/16/2026, 9:00:00 PM	101.80	102.07	101.37	101.95
8/17/2026, 9:00:00 PM	101.92	102.01	101.63	101.96
8/18/2026, 9:00:00 PM	101.97	101.97	101.53	101.83
8/19/2026, 9:00:00 PM	101.85	101.88	101.43	101.45
8/20/2026, 9:00:00 PM	101.59	101.75	101.05	101.74
8/21/2026, 9:00:00 PM	101.75	101.88	101.24	101.71
8/22/2026, 9:00:00 PM	101.82	101.82	101.49	101.70
8/23/2026, 9:00:00 PM	101.75	101.92	101.24	101.52
8/24/2026, 9:00:00 PM	101.50	101.80	101.40	101.80
8/25/2026, 9:00:00 PM	101.84	101.98	101.51	101.95
8/26/2026, 9:00:00 PM	101.94	101.94	101.40	101.75
8/27/2026, 9:00:00 PM	101.97	101.97	101.33	101.74
8/28/2026, 9:00:00 PM	101.74	101.74	101.59	101.72
8/29/2026, 9:00:00 PM	101.86	102.13	101.60	101.73
8/30/2026, 9:00:00 PM	101.74	102.13	101.54	101.80
8/31/2026, 9:00:00 PM	102.09	102.10	101.77	102.00
9/1/2026, 9:00:00 PM	102.10	102.19	101.89	102.05
9/2/2026, 9:00:00 PM	102.33	102.33	101.80	102.29
9/3/2026, 9:00:00 PM	102.28	102.52	101.79	102.31
9/4/2026, 9:00:00 PM	102.69	102.92	102.09	102.41
9/5/2026, 9:00:00 PM	103.00	103.00	102.16	102.39
9/6/2026, 9:00:00 PM	102.69	103.00	101.60	101.92
9/7/2026, 9:00:00 PM	102.22	102.32	101.99	102.31
9/8/2026, 9:00:00 PM	102.91	102.91	101.87	102.24
9/9/2026, 9:00:00 PM	102.22	102.43	102.22	102.43
9/10/2026, 9:00:00 PM	102.81	102.82	101.91	102.60
9/13/2026, 9:00:00 PM	102.60	102.61	101.31	102.20
9/14/2026, 9:00:00 PM	102.23	102.73	101.47	101.99
9/15/2026, 9:00:00 PM	102.38	102.38	101.37	101.97
9/16/2026, 9:00:00 PM	101.63	102.22	101.59	102.07
9/17/2026, 9:00:00 PM	102.27	102.52	101.75	102.52
9/18/2026, 9:00:00 PM	102.29	102.61	102.28	102.31
9/19/2026, 9:00:00 PM	102.30	102.67	102.28	102.45
9/20/2026, 9:00:00 PM	102.29	102.67	102.00	102.32
9/21/2026, 9:00:00 PM	102.30	102.66	101.95	102.20
9/22/2026, 9:00:00 PM	102.56	102.56	101.97	102.17
9/23/2026, 9:00:00 PM	101.96	102.14	101.92	102.13
9/24/2026, 9:00:00 PM	102.12	102.37	101.74	101.92
9/25/2026, 9:00:00 PM	102.14	102.21	101.93	101.95
9/26/2026, 9:00:00 PM	101.95	101.95	101.91	101.91
9/27/2026, 9:00:00 PM	102.14	102.21	101.75	102.04
9/28/2026, 9:00:00 PM	102.08	102.08	101.80	102.01
9/29/2026, 9:00:00 PM	102.18	102.18	101.80	102.01
9/30/2026, 9:00:00 PM	102.19	102.56	101.85	102.56
10/1/2026, 9:00:00 PM	102.56	102.58	102.03	102.28
10/2/2026, 9:00:00 PM	102.38	102.56	101.76	102.04
10/3/2026, 9:00:00 PM	102.05	102.53	101.77	102.14
10/4/2026, 9:00:00 PM	102.38	102.56	101.75	102.39
10/5/2026, 9:00:00 PM	102.39	102.59	101.70	102.17
10/6/2026, 9:00:00 PM	101.67	102.20	101.67	102.19
10/7/2026, 9:00:00 PM	102.20	102.20	101.76	102.15
10/8/2026, 9:00:00 PM	102.18	102.18	101.80	102.10
10/9/2026, 9:00:00 PM	102.14	102.18	101.88	101.95
10/10/2026, 9:00:00 PM	102.17	102.17	102.16	102.16
10/11/2026, 9:00:00 PM	102.14	102.37	101.88	102.35
10/12/2026, 9:00:00 PM	102.27	102.27	101.90	102.25
10/13/2026, 9:00:00 PM	101.75	102.22	101.66	101.90
10/14/2026, 9:00:00 PM	101.90	102.01	101.77	102.01
10/15/2026, 9:00:00 PM	102.01	102.11	101.89	102.00

Show data

RU000A10CW87 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.73%

Coupon, % / ₽

18.00% · 7.36 ₽

Frequency

31 days

Next coupon

2026-11-04

Maturity

2032-12-04

Accrued int.

3.56 ₽

Face value

482 ₽

Trading board

TQCB

102.00

222 days

Offer

—

ISIN

RU000A10CW87

Face value

605,88 ₽

Price

101,10%

Accrued interest

5,08 ₽

Value

617,62 ₽

Coupon

9,26 ₽

Rate

18,00%

Yield

18,33%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	04.12.2025	18,00 %	31,56 ₽	5,21%	605,88 ₽
2	04.01.2026	18,00 %	14,31 ₽	2,36%	605,88 ₽
3	04.02.2026	18,00 %	13,64 ₽	2,25%	605,88 ₽
4	04.03.2026	18,00 %	11,55 ₽	1,91%	605,88 ₽
5	04.04.2026	18,00 %	12,16 ₽	2,01%	605,88 ₽
6	04.05.2026	18,00 %	11,07 ₽	1,83%	605,88 ₽
7	04.06.2026	18,00 %	10,60 ₽	1,75%	605,88 ₽
8	04.07.2026	18,00 %	9,59 ₽	1,58%	605,88 ₽
9	04.08.2026	18,00 %	9,26 ₽	1,53%	605,88 ₽
10	04.09.2026	18,00 %	8,64 ₽	1,43%	605,88 ₽
11	04.10.2026	18,00 %	7,78 ₽	1,28%	605,88 ₽
12	04.11.2026	18,00 %	7,47 ₽	1,23%	605,88 ₽
13	04.12.2026	18,00 %	6,70 ₽	1,11%	605,88 ₽
14	04.01.2027	18,00 %	6,39 ₽	1,05%	605,88 ₽
15	04.02.2027	18,00 %	5,89 ₽	0,97%	605,88 ₽
16	04.03.2027	18,00 %	4,88 ₽	0,81%	605,88 ₽
17	04.04.2027	18,00 %	4,94 ₽	0,82%	605,88 ₽
18	04.05.2027	18,00 %	4,35 ₽	0,72%	605,88 ₽
19	04.06.2027	18,00 %	4,07 ₽	0,67%	605,88 ₽
20	04.07.2027	18,00 %	3,54 ₽	0,58%	605,88 ₽
21	04.08.2027	18,00 %	3,27 ₽	0,54%	605,88 ₽
22	04.09.2027	18,00 %	2,90 ₽	0,48%	605,88 ₽
23	04.10.2027	18,00 %	2,46 ₽	0,41%	605,88 ₽
24	04.11.2027	18,00 %	2,21 ₽	0,36%	605,88 ₽
25	04.12.2027	18,00 %	1,82 ₽	0,30%	605,88 ₽
26	04.01.2028	18,00 %	1,57 ₽	0,26%	605,88 ₽
27	04.02.2028	18,00 %	1,28 ₽	0,21%	605,88 ₽
28	04.03.2028	18,00 %	—	—	605,88 ₽
29	04.04.2028	18,00 %	—	—	605,88 ₽
30	04.05.2028	18,00 %	—	—	605,88 ₽
31	04.06.2028	18,00 %	—	—	605,88 ₽
32	04.07.2028	18,00 %	—	—	605,88 ₽
33	04.08.2028	18,00 %	—	—	605,88 ₽
34	04.09.2028	18,00 %	—	—	605,88 ₽
35	04.10.2028	18,00 %	—	—	605,88 ₽
36	04.11.2028	18,00 %	—	—	605,88 ₽
37	04.12.2028	18,00 %	—	—	605,88 ₽
38	04.01.2029	18,00 %	—	—	605,88 ₽
39	04.02.2029	18,00 %	—	—	605,88 ₽
40	04.03.2029	18,00 %	—	—	605,88 ₽
41	04.04.2029	18,00 %	—	—	605,88 ₽
42	04.05.2029	18,00 %	—	—	605,88 ₽
43	04.06.2029	18,00 %	—	—	605,88 ₽
44	04.07.2029	18,00 %	—	—	605,88 ₽
45	04.08.2029	18,00 %	—	—	605,88 ₽
46	04.09.2029	18,00 %	—	—	605,88 ₽
47	04.10.2029	18,00 %	—	—	605,88 ₽
48	04.11.2029	18,00 %	—	—	605,88 ₽
49	04.12.2029	18,00 %	—	—	605,88 ₽
50	04.01.2030	18,00 %	—	—	605,88 ₽
51	04.02.2030	18,00 %	—	—	605,88 ₽
52	04.03.2030	18,00 %	—	—	605,88 ₽
53	04.04.2030	18,00 %	—	—	605,88 ₽
54	04.05.2030	18,00 %	—	—	605,88 ₽
55	04.06.2030	18,00 %	—	—	605,88 ₽
56	04.07.2030	18,00 %	—	—	605,88 ₽
57	04.08.2030	18,00 %	—	—	605,88 ₽
58	04.09.2030	18,00 %	—	—	605,88 ₽
59	04.10.2030	18,00 %	—	—	605,88 ₽
60	04.11.2030	18,00 %	—	—	605,88 ₽
61	04.12.2030	18,00 %	—	—	605,88 ₽
62	04.01.2031	18,00 %	—	—	605,88 ₽
63	04.02.2031	18,00 %	—	—	605,88 ₽
64	04.03.2031	18,00 %	—	—	605,88 ₽
65	04.04.2031	18,00 %	—	—	605,88 ₽
66	04.05.2031	18,00 %	—	—	605,88 ₽
67	04.06.2031	18,00 %	—	—	605,88 ₽
68	04.07.2031	18,00 %	—	—	605,88 ₽
69	04.08.2031	18,00 %	—	—	605,88 ₽
70	04.09.2031	18,00 %	—	—	605,88 ₽
71	04.10.2031	18,00 %	—	—	605,88 ₽
72	04.11.2031	18,00 %	—	—	605,88 ₽
73	04.12.2031	18,00 %	—	—	605,88 ₽
74	04.01.2032	18,00 %	—	—	605,88 ₽
75	04.02.2032	18,00 %	—	—	605,88 ₽
76	04.03.2032	18,00 %	—	—	605,88 ₽
77	04.04.2032	18,00 %	—	—	605,88 ₽
78	04.05.2032	18,00 %	—	—	605,88 ₽
79	04.06.2032	18,00 %	—	—	605,88 ₽
80	04.07.2032	18,00 %	—	—	605,88 ₽
81	04.08.2032	18,00 %	—	—	605,88 ₽
82	04.09.2032	18,00 %	—	—	605,88 ₽
83	04.10.2032	18,00 %	—	—	605,88 ₽
84	04.11.2032	18,00 %	—	—	605,88 ₽
85	04.12.2032	18,00 %	—	—	605,88 ₽

About the bond

СФО ВТБ РКС Эталон 06 (RU000A10CW87) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.73%, coupon — 18.00% p.a., maturity 2032-12-04, ISIN RU000A10CW87.

СФО ВТБ РКС Эталон 06

Bond parameters

Coupon payment schedule

About the bond

News on this security