ПГК 003Р-01

RU000A10CWF7 · TQCB · ₽

100.44 %▲ +0.30 (+0.30%)

Updated 20:26:01 MSK15 min delay

Show data

RU000A10CWF7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	99.50	99.50	98.50	99.00
10/16/2025, 9:00:00 PM	99.50	99.60	99.28	99.52
10/19/2025, 9:00:00 PM	99.98	100.25	99.50	99.54
10/20/2025, 9:00:00 PM	100.25	100.25	99.55	99.64
10/21/2025, 9:00:00 PM	99.98	99.98	99.57	99.67
10/22/2025, 9:00:00 PM	99.95	99.95	99.50	99.56
10/23/2025, 9:00:00 PM	99.64	100.30	99.50	99.69
10/26/2025, 9:00:00 PM	99.69	99.98	99.56	99.68
10/27/2025, 9:00:00 PM	99.98	99.98	99.66	99.69
10/28/2025, 9:00:00 PM	99.98	100.65	99.52	99.79
10/29/2025, 9:00:00 PM	99.79	100.00	99.77	99.89
10/30/2025, 9:00:00 PM	99.99	100.00	99.75	99.89
10/31/2025, 9:00:00 PM	99.89	100.00	99.60	99.90
11/2/2025, 9:00:00 PM	100.29	100.29	99.85	99.95
11/4/2025, 9:00:00 PM	99.95	100.00	99.63	99.94
11/5/2025, 9:00:00 PM	99.90	100.00	99.90	99.94
11/6/2025, 9:00:00 PM	100.00	100.05	99.85	100.05
11/9/2025, 9:00:00 PM	100.20	100.80	99.91	99.94
11/10/2025, 9:00:00 PM	100.50	100.50	99.90	99.99
11/11/2025, 9:00:00 PM	100.49	100.50	100.00	100.19
11/12/2025, 9:00:00 PM	100.40	101.84	100.09	100.26
11/13/2025, 9:00:00 PM	100.33	100.72	99.95	100.72
11/16/2025, 9:00:00 PM	101.06	101.43	100.00	100.07
11/17/2025, 9:00:00 PM	100.92	101.00	100.00	100.65
11/18/2025, 9:00:00 PM	100.04	100.86	100.04	100.20
11/19/2025, 9:00:00 PM	100.23	100.25	100.04	100.20
11/20/2025, 9:00:00 PM	100.25	100.90	100.00	100.87
11/23/2025, 9:00:00 PM	100.84	100.98	99.99	100.32
11/24/2025, 9:00:00 PM	100.49	100.49	99.98	100.23
11/25/2025, 9:00:00 PM	100.19	100.19	99.95	100.18
11/26/2025, 9:00:00 PM	100.18	100.49	99.97	100.00
11/27/2025, 9:00:00 PM	100.10	100.14	99.90	99.99
11/30/2025, 9:00:00 PM	100.47	100.49	99.81	99.95
12/1/2025, 9:00:00 PM	99.95	100.01	99.70	99.95
12/2/2025, 9:00:00 PM	99.99	99.99	99.80	99.98
12/3/2025, 9:00:00 PM	99.98	101.00	99.93	100.00
12/4/2025, 9:00:00 PM	100.67	100.69	100.00	100.35
12/7/2025, 9:00:00 PM	100.63	100.64	100.00	100.23
12/8/2025, 9:00:00 PM	100.19	100.19	99.97	100.00
12/9/2025, 9:00:00 PM	100.16	100.16	99.81	100.10
12/10/2025, 9:00:00 PM	100.30	100.39	99.98	100.20
12/11/2025, 9:00:00 PM	100.40	100.40	99.53	99.99
12/14/2025, 9:00:00 PM	99.99	100.34	99.99	100.18
12/15/2025, 9:00:00 PM	100.37	100.37	99.93	100.10
12/16/2025, 9:00:00 PM	100.39	100.39	100.02	100.30
12/17/2025, 9:00:00 PM	100.30	100.40	100.08	100.39
12/18/2025, 9:00:00 PM	100.39	100.50	100.20	100.50
12/21/2025, 9:00:00 PM	100.50	102.00	100.25	101.40
12/22/2025, 9:00:00 PM	101.45	101.69	100.50	100.99
12/23/2025, 9:00:00 PM	101.89	101.98	100.50	100.75
12/24/2025, 9:00:00 PM	100.60	101.00	100.49	100.98
12/25/2025, 9:00:00 PM	101.00	101.00	100.83	100.98
12/28/2025, 9:00:00 PM	101.00	102.15	100.80	100.99
12/29/2025, 9:00:00 PM	102.14	102.14	100.98	101.89
1/4/2026, 9:00:00 PM	102.14	102.15	101.49	101.80
1/5/2026, 9:00:00 PM	102.00	102.15	101.26	101.85
1/7/2026, 9:00:00 PM	101.85	102.14	101.36	101.68
1/8/2026, 9:00:00 PM	102.14	102.14	101.68	101.84
1/11/2026, 9:00:00 PM	101.40	101.40	100.93	101.36
1/12/2026, 9:00:00 PM	101.29	101.88	100.73	101.11
1/13/2026, 9:00:00 PM	101.20	101.20	100.60	100.93
1/14/2026, 9:00:00 PM	100.94	100.95	100.60	100.69
1/15/2026, 9:00:00 PM	100.98	100.99	100.30	100.65
1/18/2026, 9:00:00 PM	100.74	101.54	100.50	100.71
1/19/2026, 9:00:00 PM	100.72	100.85	100.25	100.61
1/20/2026, 9:00:00 PM	100.79	100.79	100.25	100.61
1/21/2026, 9:00:00 PM	100.70	100.70	100.29	100.68
1/22/2026, 9:00:00 PM	100.70	100.70	100.41	100.60
1/25/2026, 9:00:00 PM	100.60	101.34	100.60	100.82
1/26/2026, 9:00:00 PM	100.90	100.90	100.70	100.87
1/27/2026, 9:00:00 PM	100.87	101.27	100.35	100.67
1/28/2026, 9:00:00 PM	100.68	101.31	100.60	100.78
1/29/2026, 9:00:00 PM	100.80	100.80	100.50	100.61
2/1/2026, 9:00:00 PM	100.70	100.85	100.60	100.69
2/2/2026, 9:00:00 PM	100.69	101.24	100.58	100.70
2/3/2026, 9:00:00 PM	100.70	101.34	99.88	100.82
2/4/2026, 9:00:00 PM	100.99	101.20	100.56	100.65
2/5/2026, 9:00:00 PM	100.96	101.00	100.06	100.66
2/8/2026, 9:00:00 PM	100.66	100.66	100.01	100.35
2/9/2026, 9:00:00 PM	100.35	100.69	100.01	100.30
2/10/2026, 9:00:00 PM	100.30	100.49	100.00	100.20
2/11/2026, 9:00:00 PM	100.29	100.88	100.29	100.34
2/12/2026, 9:00:00 PM	100.81	100.81	100.34	100.60
2/15/2026, 9:00:00 PM	100.86	101.03	100.45	100.95
2/16/2026, 9:00:00 PM	101.05	101.50	100.32	100.42
2/17/2026, 9:00:00 PM	100.42	100.99	100.37	100.50
2/18/2026, 9:00:00 PM	100.70	100.77	100.37	100.40
2/19/2026, 9:00:00 PM	100.95	100.95	100.52	100.90
2/23/2026, 9:00:00 PM	100.91	101.00	100.51	101.00
2/24/2026, 9:00:00 PM	101.01	101.47	100.72	100.97
2/25/2026, 9:00:00 PM	101.00	101.46	100.76	100.89
2/26/2026, 9:00:00 PM	100.89	101.26	100.75	100.86
3/1/2026, 9:00:00 PM	100.81	100.90	100.71	100.75
3/2/2026, 9:00:00 PM	101.20	101.20	100.80	100.88
3/3/2026, 9:00:00 PM	100.89	101.20	100.25	100.70
3/4/2026, 9:00:00 PM	100.68	101.18	100.50	100.95
3/5/2026, 9:00:00 PM	101.15	101.18	100.70	100.98
3/8/2026, 9:00:00 PM	101.20	101.47	100.95	101.36
3/9/2026, 9:00:00 PM	101.47	101.47	100.56	100.95
3/10/2026, 9:00:00 PM	100.99	100.99	100.50	100.94
3/11/2026, 9:00:00 PM	100.93	100.94	100.62	100.80
3/12/2026, 9:00:00 PM	100.97	101.50	100.50	101.49
3/15/2026, 9:00:00 PM	101.49	102.10	101.17	101.80
3/16/2026, 9:00:00 PM	101.80	102.00	101.42	101.79
3/17/2026, 9:00:00 PM	102.34	102.50	101.57	101.79
3/18/2026, 9:00:00 PM	102.47	102.47	101.60	101.80
3/19/2026, 9:00:00 PM	101.80	102.49	101.70	102.49
3/22/2026, 9:00:00 PM	102.48	103.51	101.60	102.40
3/23/2026, 9:00:00 PM	102.40	103.00	101.00	102.39
3/24/2026, 9:00:00 PM	102.98	103.00	101.63	102.40
3/25/2026, 9:00:00 PM	102.98	102.98	101.63	102.00
3/26/2026, 9:00:00 PM	102.47	102.82	101.70	101.88
3/27/2026, 9:00:00 PM	102.16	102.99	101.98	102.70
3/28/2026, 9:00:00 PM	102.98	103.22	102.06	102.36
3/29/2026, 9:00:00 PM	102.16	103.71	101.98	102.46
3/30/2026, 9:00:00 PM	102.45	103.15	102.03	102.46
3/31/2026, 9:00:00 PM	102.31	102.65	102.21	102.50
4/1/2026, 9:00:00 PM	102.72	102.72	102.28	102.47
4/2/2026, 9:00:00 PM	102.47	103.16	102.03	102.23
4/3/2026, 9:00:00 PM	102.24	102.62	102.24	102.25
4/4/2026, 9:00:00 PM	102.24	102.56	101.99	102.49
4/5/2026, 9:00:00 PM	102.24	102.66	101.98	102.30
4/6/2026, 9:00:00 PM	102.44	103.20	102.21	102.32
4/7/2026, 9:00:00 PM	102.44	103.08	101.70	101.96
4/8/2026, 9:00:00 PM	102.60	102.60	101.70	101.85
4/9/2026, 9:00:00 PM	102.26	102.30	101.60	101.87
4/10/2026, 9:00:00 PM	102.22	102.45	102.00	102.44
4/11/2026, 9:00:00 PM	102.50	102.86	102.17	102.66
4/12/2026, 9:00:00 PM	102.22	103.00	101.37	101.87
4/13/2026, 9:00:00 PM	102.44	102.44	101.31	101.82
4/14/2026, 9:00:00 PM	102.48	102.48	101.37	101.79
4/15/2026, 9:00:00 PM	101.94	102.48	101.72	101.84
4/16/2026, 9:00:00 PM	102.00	102.38	101.50	101.75
4/17/2026, 9:00:00 PM	102.46	102.46	101.71	102.23
4/18/2026, 9:00:00 PM	102.13	102.47	101.80	102.47
4/19/2026, 9:00:00 PM	102.46	102.94	100.00	101.72
4/20/2026, 9:00:00 PM	101.79	101.84	101.30	101.81
4/21/2026, 9:00:00 PM	101.81	102.30	101.69	101.99
4/22/2026, 9:00:00 PM	101.98	102.35	101.76	102.29
4/23/2026, 9:00:00 PM	102.20	102.87	102.00	102.49
4/24/2026, 9:00:00 PM	102.31	103.20	102.31	102.70
4/25/2026, 9:00:00 PM	102.68	103.04	102.55	102.98
4/26/2026, 9:00:00 PM	102.31	103.20	101.60	102.70
4/27/2026, 9:00:00 PM	102.51	102.90	101.18	101.49
4/28/2026, 9:00:00 PM	101.47	102.13	101.45	101.86
4/29/2026, 9:00:00 PM	102.26	102.30	101.50	101.99
5/1/2026, 9:00:00 PM	102.22	102.24	101.75	102.01
5/2/2026, 9:00:00 PM	102.24	102.79	101.97	102.39
5/3/2026, 9:00:00 PM	101.99	102.85	101.75	102.10
5/4/2026, 9:00:00 PM	102.10	102.10	101.93	102.00
5/5/2026, 9:00:00 PM	102.09	102.10	101.79	102.09
5/6/2026, 9:00:00 PM	102.09	102.10	101.70	101.85
5/7/2026, 9:00:00 PM	102.09	102.09	101.65	101.85
5/10/2026, 9:00:00 PM	101.85	102.54	101.66	102.35
5/11/2026, 9:00:00 PM	102.74	102.90	101.70	101.72
5/12/2026, 9:00:00 PM	102.24	102.24	101.74	101.84
5/13/2026, 9:00:00 PM	101.89	102.14	101.62	101.84
5/14/2026, 9:00:00 PM	102.03	102.03	101.33	101.80
5/15/2026, 9:00:00 PM	101.79	101.99	101.56	101.99
5/16/2026, 9:00:00 PM	101.99	102.03	101.65	101.79
5/17/2026, 9:00:00 PM	101.79	102.03	101.50	101.77
5/18/2026, 9:00:00 PM	101.75	101.99	101.16	101.49
5/19/2026, 9:00:00 PM	101.49	101.84	101.32	101.82
5/20/2026, 9:00:00 PM	101.84	102.14	101.60	101.84
5/21/2026, 9:00:00 PM	102.16	102.45	101.84	102.10
5/22/2026, 9:00:00 PM	102.34	102.67	102.08	102.67
5/23/2026, 9:00:00 PM	102.67	102.78	102.30	102.43
5/24/2026, 9:00:00 PM	102.34	102.78	101.92	102.47
5/25/2026, 9:00:00 PM	102.78	102.78	102.11	102.20
5/26/2026, 9:00:00 PM	102.38	102.58	102.03	102.32
5/27/2026, 9:00:00 PM	102.45	102.45	102.00	102.27
5/28/2026, 9:00:00 PM	102.52	102.60	101.51	102.57
5/29/2026, 9:00:00 PM	102.66	103.20	102.37	103.15
5/30/2026, 9:00:00 PM	103.27	103.50	102.80	103.10
5/31/2026, 9:00:00 PM	102.66	103.50	101.63	101.95
6/1/2026, 9:00:00 PM	101.95	101.95	101.71	101.85
6/2/2026, 9:00:00 PM	101.70	102.59	101.67	101.94
6/3/2026, 9:00:00 PM	101.90	102.57	101.86	101.94
6/4/2026, 9:00:00 PM	101.95	102.31	101.84	101.93
6/5/2026, 9:00:00 PM	102.31	102.63	101.98	102.28
6/6/2026, 9:00:00 PM	102.28	102.99	102.10	102.42
6/7/2026, 9:00:00 PM	102.31	102.99	101.49	101.65
6/8/2026, 9:00:00 PM	101.65	102.26	100.70	101.84
6/9/2026, 9:00:00 PM	101.84	101.98	101.21	101.80
6/10/2026, 9:00:00 PM	102.01	102.01	101.55	101.89
6/11/2026, 9:00:00 PM	101.88	102.35	101.88	102.33
6/12/2026, 9:00:00 PM	102.33	102.33	101.55	102.00
6/13/2026, 9:00:00 PM	101.90	102.10	101.69	101.96
6/14/2026, 9:00:00 PM	101.88	102.35	101.30	101.88
6/15/2026, 9:00:00 PM	101.89	101.90	101.67	101.89
6/16/2026, 9:00:00 PM	101.89	102.21	101.42	101.78
6/17/2026, 9:00:00 PM	101.56	101.88	101.12	101.67
6/18/2026, 9:00:00 PM	101.57	101.93	101.30	101.88
6/21/2026, 9:00:00 PM	101.98	102.35	100.14	100.75
6/22/2026, 9:00:00 PM	100.75	101.63	99.49	101.32
6/23/2026, 9:00:00 PM	101.33	101.65	100.54	101.62
6/24/2026, 9:00:00 PM	101.67	101.67	100.14	100.99
6/25/2026, 9:00:00 PM	101.21	101.45	100.15	100.47
6/26/2026, 9:00:00 PM	101.08	101.29	100.24	101.29
6/27/2026, 9:00:00 PM	101.11	101.16	100.26	100.54
6/28/2026, 9:00:00 PM	101.08	101.37	100.00	101.11
6/29/2026, 9:00:00 PM	100.80	101.15	100.45	100.97
6/30/2026, 9:00:00 PM	100.97	101.14	100.30	100.85
7/1/2026, 9:00:00 PM	101.30	101.30	100.70	100.84
7/2/2026, 9:00:00 PM	100.84	101.05	100.60	100.65
7/3/2026, 9:00:00 PM	100.65	100.87	100.31	100.68
7/4/2026, 9:00:00 PM	100.73	100.75	100.29	100.49
7/5/2026, 9:00:00 PM	100.65	100.94	100.00	100.15
7/6/2026, 9:00:00 PM	100.08	100.29	99.91	100.16
7/7/2026, 9:00:00 PM	100.16	100.20	99.02	99.86
7/8/2026, 9:00:00 PM	99.90	100.50	99.51	100.32
7/9/2026, 9:00:00 PM	100.15	100.87	100.07	100.46
7/10/2026, 9:00:00 PM	100.33	100.48	99.89	100.48
7/11/2026, 9:00:00 PM	100.43	100.46	100.01	100.21
7/12/2026, 9:00:00 PM	100.33	100.54	99.80	100.03
7/13/2026, 9:00:00 PM	100.00	100.39	99.51	100.03
7/14/2026, 9:00:00 PM	100.03	100.04	99.74	99.90
7/15/2026, 9:00:00 PM	100.23	100.54	99.51	99.66
7/16/2026, 9:00:00 PM	100.59	100.59	99.10	99.29
7/17/2026, 9:00:00 PM	99.32	99.51	99.03	99.10
7/18/2026, 9:00:00 PM	99.02	100.07	99.02	99.12
7/19/2026, 9:00:00 PM	99.32	100.07	98.69	99.00
7/20/2026, 9:00:00 PM	98.87	99.70	98.87	99.63
7/21/2026, 9:00:00 PM	99.60	99.70	99.36	99.65
7/22/2026, 9:00:00 PM	99.70	100.20	99.43	99.58
7/23/2026, 9:00:00 PM	99.56	100.04	99.50	99.89
7/24/2026, 9:00:00 PM	100.04	101.30	99.89	100.84
7/25/2026, 9:00:00 PM	100.70	101.42	100.41	101.32
7/26/2026, 9:00:00 PM	100.04	101.42	99.89	100.40
7/27/2026, 9:00:00 PM	101.36	101.36	100.14	100.45
7/28/2026, 9:00:00 PM	101.34	101.35	100.15	100.47
7/29/2026, 9:00:00 PM	100.67	100.82	100.29	100.49
7/30/2026, 9:00:00 PM	100.86	101.04	100.34	100.90
8/2/2026, 9:00:00 PM	100.90	101.72	100.72	100.95
8/3/2026, 9:00:00 PM	100.98	101.29	100.83	100.98
8/4/2026, 9:00:00 PM	101.00	101.29	100.92	100.98
8/5/2026, 9:00:00 PM	101.00	101.29	100.95	100.99
8/6/2026, 9:00:00 PM	101.28	101.29	100.80	101.11
8/7/2026, 9:00:00 PM	101.09	101.58	101.04	101.50
8/8/2026, 9:00:00 PM	101.49	101.49	101.10	101.44
8/9/2026, 9:00:00 PM	101.09	101.58	100.91	101.16
8/10/2026, 9:00:00 PM	101.01	101.39	100.99	101.14
8/11/2026, 9:00:00 PM	101.36	101.36	100.80	101.00
8/12/2026, 9:00:00 PM	101.27	101.50	100.40	100.73
8/13/2026, 9:00:00 PM	101.06	101.17	100.71	100.88
8/16/2026, 9:00:00 PM	100.80	101.18	100.40	100.41
8/17/2026, 9:00:00 PM	100.70	100.70	100.39	100.50
8/18/2026, 9:00:00 PM	100.50	100.50	100.05	100.49
8/19/2026, 9:00:00 PM	100.26	100.50	100.26	100.30
8/20/2026, 9:00:00 PM	100.49	100.99	100.30	100.76
8/21/2026, 9:00:00 PM	100.95	101.25	100.70	101.25
8/22/2026, 9:00:00 PM	101.04	101.30	100.86	101.22
8/23/2026, 9:00:00 PM	100.95	101.51	100.50	100.68
8/24/2026, 9:00:00 PM	100.68	101.40	100.50	100.73
8/25/2026, 9:00:00 PM	100.64	101.00	100.35	100.49
8/26/2026, 9:00:00 PM	100.70	100.74	99.60	100.10
8/27/2026, 9:00:00 PM	100.10	100.38	99.62	100.22
8/28/2026, 9:00:00 PM	100.22	100.39	100.22	100.22
8/29/2026, 9:00:00 PM	100.22	100.40	100.22	100.39
8/30/2026, 9:00:00 PM	100.22	100.40	99.98	100.18
8/31/2026, 9:00:00 PM	100.28	100.39	99.90	100.00
9/1/2026, 9:00:00 PM	100.01	100.40	99.90	100.00
9/2/2026, 9:00:00 PM	100.31	100.38	99.96	100.00
9/3/2026, 9:00:00 PM	100.00	100.30	99.91	100.00
9/4/2026, 9:00:00 PM	100.26	100.26	99.94	100.22
9/5/2026, 9:00:00 PM	100.22	100.34	100.12	100.29
9/6/2026, 9:00:00 PM	100.26	100.34	99.80	100.00
9/7/2026, 9:00:00 PM	100.26	100.33	99.81	100.10
9/8/2026, 9:00:00 PM	100.10	100.33	99.96	100.32
9/9/2026, 9:00:00 PM	100.31	100.40	100.01	100.39
9/10/2026, 9:00:00 PM	100.39	100.64	100.09	100.53
9/13/2026, 9:00:00 PM	100.80	100.90	99.99	100.29
9/14/2026, 9:00:00 PM	100.47	101.33	100.29	101.00
9/15/2026, 9:00:00 PM	100.99	101.01	100.31	100.56
9/16/2026, 9:00:00 PM	100.83	100.83	100.02	100.30
9/17/2026, 9:00:00 PM	100.21	100.60	99.95	100.44
9/18/2026, 9:00:00 PM	100.45	100.84	100.44	100.61
9/19/2026, 9:00:00 PM	100.47	100.85	100.44	100.84
9/20/2026, 9:00:00 PM	100.45	100.85	100.44	100.46
9/21/2026, 9:00:00 PM	100.46	100.85	100.45	100.80
9/22/2026, 9:00:00 PM	100.45	100.95	100.45	100.77
9/23/2026, 9:00:00 PM	100.80	101.17	100.56	100.56
9/24/2026, 9:00:00 PM	100.96	101.01	100.00	100.50
9/25/2026, 9:00:00 PM	100.50	100.79	100.45	100.56
9/26/2026, 9:00:00 PM	101.05	101.05	99.62	100.67
9/27/2026, 9:00:00 PM	100.50	101.10	99.62	100.56
9/28/2026, 9:00:00 PM	100.76	100.97	99.86	100.10
9/29/2026, 9:00:00 PM	100.31	100.92	99.96	100.81
9/30/2026, 9:00:00 PM	100.24	100.92	100.21	100.31
10/1/2026, 9:00:00 PM	100.76	100.77	100.18	100.48
10/2/2026, 9:00:00 PM	100.76	100.76	100.39	100.60
10/3/2026, 9:00:00 PM	100.70	100.70	100.50	100.66
10/4/2026, 9:00:00 PM	100.76	100.83	99.90	100.13
10/5/2026, 9:00:00 PM	100.69	100.69	99.80	100.03
10/6/2026, 9:00:00 PM	100.03	100.54	99.64	100.54
10/7/2026, 9:00:00 PM	100.53	100.58	99.85	100.03
10/8/2026, 9:00:00 PM	100.16	100.38	99.86	100.38
10/9/2026, 9:00:00 PM	100.49	100.49	99.82	100.18
10/10/2026, 9:00:00 PM	100.18	100.42	99.70	100.13
10/11/2026, 9:00:00 PM	100.49	100.49	99.70	100.10
10/12/2026, 9:00:00 PM	100.48	100.50	100.02	100.50
10/13/2026, 9:00:00 PM	100.50	100.50	99.75	100.12
10/14/2026, 9:00:00 PM	100.04	100.37	99.92	100.14
10/15/2026, 9:00:00 PM	100.04	100.45	99.92	100.44

Show data

RU000A10CWF7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.64%

Coupon, % / ₽

15.75% · 12.95 ₽

Frequency

30 days

Next coupon

2026-10-25

Maturity

2028-09-14

Accrued int.

10.36 ₽

Face value

1,000 ₽

Trading board

TQCB

100.44

600 days

Offer

—

ISIN

RU000A10CWF7

Face value

1 000,00 ₽

Price

99,41%

Accrued interest

10,36 ₽

Value

1 004,46 ₽

Coupon

12,95 ₽

Rate

15,75%

Yield

17,32%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	30.10.2025	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
2	29.11.2025	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
3	29.12.2025	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
4	28.01.2026	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
5	27.02.2026	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
6	29.03.2026	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
7	28.04.2026	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
8	28.05.2026	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
9	27.06.2026	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
10	27.07.2026	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
11	26.08.2026	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
12	25.09.2026	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
13	25.10.2026	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
14	24.11.2026	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
15	24.12.2026	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
16	23.01.2027	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
17	22.02.2027	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
18	24.03.2027	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
19	23.04.2027	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
20	23.05.2027	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
21	22.06.2027	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
22	22.07.2027	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
23	21.08.2027	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
24	20.09.2027	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
25	20.10.2027	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
26	19.11.2027	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
27	19.12.2027	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
28	18.01.2028	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
29	17.02.2028	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
30	18.03.2028	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
31	17.04.2028	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
32	17.05.2028	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
33	16.06.2028	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
34	16.07.2028	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
35	15.08.2028	15,75 %	12,95 ₽	1,29%	1 000,00 ₽
36	14.09.2028	15,75 %	12,95 ₽	1,29%	1 000,00 ₽

About the bond

ПГК 003Р-01 (RU000A10CWF7) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.64%, coupon — 15.75% p.a., maturity 2028-09-14, ISIN RU000A10CWF7.

ПГК 003Р-01

Bond parameters

Coupon payment schedule

About the bond

News on this security