Уральская Сталь БО-001Р-06

RU000A10D2Y6 · TQCB · ₽

83.38 %▼ -0.11 (-0.13%)

Updated 20:27:51 MSK15 min delay

Show data

RU000A10D2Y6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	100.05	100.35	99.99	99.99
10/16/2025, 9:00:00 PM	100.11	101.00	99.82	100.15
10/19/2025, 9:00:00 PM	100.15	102.90	99.98	100.10
10/20/2025, 9:00:00 PM	100.28	100.50	99.97	100.00
10/21/2025, 9:00:00 PM	100.00	100.40	99.91	100.00
10/22/2025, 9:00:00 PM	100.05	100.30	99.91	100.00
10/23/2025, 9:00:00 PM	100.15	100.15	99.98	100.00
10/26/2025, 9:00:00 PM	100.00	100.05	99.40	100.00
10/27/2025, 9:00:00 PM	100.00	100.04	95.50	99.94
10/28/2025, 9:00:00 PM	99.94	100.00	99.70	99.87
10/29/2025, 9:00:00 PM	99.87	100.10	99.71	99.79
10/30/2025, 9:00:00 PM	99.87	100.06	99.67	99.70
10/31/2025, 9:00:00 PM	100.00	100.04	99.60	99.92
11/2/2025, 9:00:00 PM	99.92	99.99	99.69	99.89
11/4/2025, 9:00:00 PM	99.88	99.99	99.51	99.56
11/5/2025, 9:00:00 PM	99.80	99.90	99.52	99.76
11/6/2025, 9:00:00 PM	99.94	100.25	99.77	99.84
11/9/2025, 9:00:00 PM	99.84	100.42	99.65	99.95
11/10/2025, 9:00:00 PM	99.95	100.20	99.71	99.73
11/11/2025, 9:00:00 PM	99.74	100.29	99.55	99.82
11/12/2025, 9:00:00 PM	99.80	99.95	99.56	99.66
11/13/2025, 9:00:00 PM	99.70	99.97	99.53	99.86
11/16/2025, 9:00:00 PM	99.99	99.99	99.61	99.74
11/17/2025, 9:00:00 PM	99.74	99.85	99.60	99.76
11/18/2025, 9:00:00 PM	99.84	100.27	99.60	100.20
11/19/2025, 9:00:00 PM	100.34	100.35	99.60	99.75
11/20/2025, 9:00:00 PM	99.86	100.00	99.60	99.79
11/23/2025, 9:00:00 PM	99.89	99.98	99.41	99.58
11/24/2025, 9:00:00 PM	99.74	99.74	99.39	99.50
11/25/2025, 9:00:00 PM	99.51	99.75	99.30	99.52
11/26/2025, 9:00:00 PM	99.56	99.75	99.38	99.68
11/27/2025, 9:00:00 PM	99.70	99.84	99.52	99.71
11/30/2025, 9:00:00 PM	99.80	99.93	99.51	99.72
12/1/2025, 9:00:00 PM	99.72	99.98	99.56	99.72
12/2/2025, 9:00:00 PM	99.96	100.00	99.63	99.76
12/3/2025, 9:00:00 PM	100.03	100.12	99.67	99.72
12/4/2025, 9:00:00 PM	99.75	99.99	96.02	96.03
12/7/2025, 9:00:00 PM	94.00	94.50	70.36	82.69
12/8/2025, 9:00:00 PM	84.50	85.00	77.58	79.89
12/9/2025, 9:00:00 PM	79.89	80.10	72.51	77.35
12/10/2025, 9:00:00 PM	77.35	86.97	74.17	84.90
12/11/2025, 9:00:00 PM	85.77	85.77	83.03	84.22
12/14/2025, 9:00:00 PM	84.11	84.22	75.10	78.37
12/15/2025, 9:00:00 PM	78.42	78.42	75.02	76.72
12/16/2025, 9:00:00 PM	76.00	76.71	64.02	66.80
12/17/2025, 9:00:00 PM	66.80	69.97	66.31	67.31
12/18/2025, 9:00:00 PM	67.31	68.87	60.00	62.85
12/21/2025, 9:00:00 PM	62.85	62.85	56.00	58.19
12/22/2025, 9:00:00 PM	57.99	61.20	51.24	60.37
12/23/2025, 9:00:00 PM	60.37	72.99	59.18	70.33
12/24/2025, 9:00:00 PM	70.34	71.35	52.35	60.01
12/25/2025, 9:00:00 PM	73.50	84.69	68.00	78.12
12/28/2025, 9:00:00 PM	78.12	79.76	76.01	77.48
12/29/2025, 9:00:00 PM	77.50	78.00	76.01	77.79
1/4/2026, 9:00:00 PM	77.80	78.51	77.30	78.28
1/5/2026, 9:00:00 PM	78.34	78.34	77.88	78.18
1/7/2026, 9:00:00 PM	78.08	78.29	77.51	77.90
1/8/2026, 9:00:00 PM	77.98	77.98	77.54	77.86
1/11/2026, 9:00:00 PM	77.50	78.09	76.30	77.01
1/12/2026, 9:00:00 PM	77.01	78.48	75.55	78.17
1/13/2026, 9:00:00 PM	78.17	83.96	77.90	81.39
1/14/2026, 9:00:00 PM	82.98	83.10	74.48	75.97
1/15/2026, 9:00:00 PM	77.00	80.00	76.50	78.78
1/18/2026, 9:00:00 PM	78.78	79.18	77.30	77.70
1/19/2026, 9:00:00 PM	77.94	77.96	75.60	76.64
1/20/2026, 9:00:00 PM	76.99	77.00	75.80	76.98
1/21/2026, 9:00:00 PM	76.96	78.00	76.53	77.67
1/22/2026, 9:00:00 PM	77.94	78.10	77.11	77.80
1/25/2026, 9:00:00 PM	77.80	78.00	76.27	76.96
1/26/2026, 9:00:00 PM	77.09	78.07	77.00	77.80
1/27/2026, 9:00:00 PM	78.01	78.10	77.21	77.50
1/28/2026, 9:00:00 PM	77.51	78.00	77.40	77.56
1/29/2026, 9:00:00 PM	77.75	77.76	77.30	77.47
2/1/2026, 9:00:00 PM	77.47	78.06	76.99	78.05
2/2/2026, 9:00:00 PM	78.06	78.53	77.40	78.06
2/3/2026, 9:00:00 PM	78.37	79.18	75.42	77.63
2/4/2026, 9:00:00 PM	77.63	77.90	76.00	77.73
2/5/2026, 9:00:00 PM	77.76	78.30	77.35	78.24
2/8/2026, 9:00:00 PM	78.24	78.29	77.16	77.95
2/9/2026, 9:00:00 PM	77.98	79.10	76.19	77.39
2/10/2026, 9:00:00 PM	77.39	77.82	76.50	77.08
2/11/2026, 9:00:00 PM	77.08	77.25	76.33	76.65
2/12/2026, 9:00:00 PM	76.66	78.86	76.39	78.86
2/15/2026, 9:00:00 PM	78.89	81.15	78.02	80.59
2/16/2026, 9:00:00 PM	79.20	81.39	79.20	81.29
2/17/2026, 9:00:00 PM	81.29	83.00	80.02	82.36
2/18/2026, 9:00:00 PM	82.36	86.91	82.36	86.19
2/19/2026, 9:00:00 PM	86.06	87.97	85.01	87.00
2/23/2026, 9:00:00 PM	86.00	86.00	83.76	85.89
2/24/2026, 9:00:00 PM	85.67	87.27	84.88	86.79
2/25/2026, 9:00:00 PM	87.05	87.48	86.20	86.80
2/26/2026, 9:00:00 PM	86.80	87.40	85.01	87.39
3/1/2026, 9:00:00 PM	87.07	87.40	85.58	86.65
3/2/2026, 9:00:00 PM	86.60	87.12	86.00	86.71
3/3/2026, 9:00:00 PM	86.90	87.30	86.06	86.70
3/4/2026, 9:00:00 PM	86.70	86.99	86.35	86.80
3/5/2026, 9:00:00 PM	86.80	87.00	86.42	87.00
3/8/2026, 9:00:00 PM	86.99	87.09	86.25	87.04
3/9/2026, 9:00:00 PM	87.04	87.95	86.81	87.60
3/10/2026, 9:00:00 PM	86.85	90.49	86.68	90.07
3/11/2026, 9:00:00 PM	90.01	90.14	88.70	89.41
3/12/2026, 9:00:00 PM	89.42	91.90	87.54	91.38
3/15/2026, 9:00:00 PM	91.38	91.99	89.79	91.00
3/16/2026, 9:00:00 PM	91.00	91.61	90.51	91.45
3/17/2026, 9:00:00 PM	91.47	91.99	89.60	90.69
3/18/2026, 9:00:00 PM	90.50	91.68	87.50	89.75
3/19/2026, 9:00:00 PM	89.00	90.56	89.00	90.24
3/22/2026, 9:00:00 PM	90.24	91.68	88.05	89.28
3/23/2026, 9:00:00 PM	89.28	89.99	86.75	88.81
3/24/2026, 9:00:00 PM	88.91	91.20	88.91	89.80
3/25/2026, 9:00:00 PM	89.84	91.40	89.10	89.57
3/26/2026, 9:00:00 PM	90.25	90.66	89.01	90.00
3/27/2026, 9:00:00 PM	90.00	90.62	89.21	89.99
3/28/2026, 9:00:00 PM	90.80	91.28	89.61	90.50
3/29/2026, 9:00:00 PM	90.00	91.28	89.21	90.47
3/30/2026, 9:00:00 PM	90.21	90.96	90.20	90.48
3/31/2026, 9:00:00 PM	90.30	91.00	90.21	90.95
4/1/2026, 9:00:00 PM	90.98	91.00	90.32	90.99
4/2/2026, 9:00:00 PM	90.99	91.49	90.60	91.49
4/3/2026, 9:00:00 PM	91.37	91.70	91.37	91.56
4/4/2026, 9:00:00 PM	91.70	91.70	91.03	91.04
4/5/2026, 9:00:00 PM	91.37	91.85	91.03	91.75
4/6/2026, 9:00:00 PM	91.73	92.00	86.50	91.03
4/7/2026, 9:00:00 PM	91.03	91.49	89.10	90.63
4/8/2026, 9:00:00 PM	90.65	91.47	89.50	89.70
4/9/2026, 9:00:00 PM	90.88	91.39	89.76	90.20
4/10/2026, 9:00:00 PM	90.83	90.90	89.85	90.90
4/11/2026, 9:00:00 PM	90.20	90.88	89.20	90.02
4/12/2026, 9:00:00 PM	90.83	90.90	86.80	87.40
4/13/2026, 9:00:00 PM	88.38	90.05	85.51	89.43
4/14/2026, 9:00:00 PM	89.70	90.05	89.24	89.82
4/15/2026, 9:00:00 PM	89.82	90.04	86.55	89.28
4/16/2026, 9:00:00 PM	89.27	89.70	89.00	89.32
4/17/2026, 9:00:00 PM	89.49	89.52	88.23	89.18
4/18/2026, 9:00:00 PM	89.77	89.77	89.08	89.40
4/19/2026, 9:00:00 PM	89.49	89.77	87.50	88.37
4/20/2026, 9:00:00 PM	88.41	88.88	87.57	88.20
4/21/2026, 9:00:00 PM	87.80	90.10	87.30	90.03
4/22/2026, 9:00:00 PM	89.38	90.90	88.87	90.60
4/23/2026, 9:00:00 PM	90.60	95.40	90.13	94.87
4/24/2026, 9:00:00 PM	93.93	93.93	93.93	93.93
4/25/2026, 9:00:00 PM	93.93	93.93	93.93	93.93
4/26/2026, 9:00:00 PM	93.93	96.70	93.93	96.11
4/27/2026, 9:00:00 PM	96.98	97.88	95.70	96.32
4/28/2026, 9:00:00 PM	96.31	96.32	95.00	95.08
4/29/2026, 9:00:00 PM	96.08	96.08	94.22	95.20
5/1/2026, 9:00:00 PM	96.01	96.19	95.20	96.13
5/2/2026, 9:00:00 PM	96.19	96.48	95.21	96.39
5/3/2026, 9:00:00 PM	95.43	97.51	95.00	96.84
5/4/2026, 9:00:00 PM	96.84	97.80	95.70	96.70
5/5/2026, 9:00:00 PM	96.19	97.23	96.07	96.97
5/6/2026, 9:00:00 PM	97.00	97.00	96.37	96.59
5/7/2026, 9:00:00 PM	96.82	97.00	95.52	96.96
5/10/2026, 9:00:00 PM	96.96	97.06	96.01	96.92
5/11/2026, 9:00:00 PM	96.74	97.38	96.57	97.24
5/12/2026, 9:00:00 PM	97.24	97.24	96.38	97.02
5/13/2026, 9:00:00 PM	97.02	97.50	96.12	97.50
5/14/2026, 9:00:00 PM	97.50	98.48	96.15	98.16
5/15/2026, 9:00:00 PM	98.16	98.50	96.23	97.83
5/16/2026, 9:00:00 PM	96.90	97.82	96.87	97.40
5/17/2026, 9:00:00 PM	98.16	98.50	96.23	97.50
5/18/2026, 9:00:00 PM	97.34	97.64	96.53	97.29
5/19/2026, 9:00:00 PM	97.29	98.00	97.00	97.99
5/20/2026, 9:00:00 PM	98.10	98.11	97.39	97.74
5/21/2026, 9:00:00 PM	97.74	97.97	96.63	97.33
5/22/2026, 9:00:00 PM	97.60	97.60	96.90	97.28
5/23/2026, 9:00:00 PM	97.25	97.28	96.65	96.80
5/24/2026, 9:00:00 PM	97.60	97.60	96.23	96.86
5/25/2026, 9:00:00 PM	96.86	99.10	96.20	96.75
5/26/2026, 9:00:00 PM	96.93	96.94	91.81	96.92
5/27/2026, 9:00:00 PM	96.92	96.95	96.04	96.69
5/28/2026, 9:00:00 PM	96.88	96.88	96.31	96.87
5/29/2026, 9:00:00 PM	96.85	96.92	96.63	96.90
5/30/2026, 9:00:00 PM	96.63	96.90	96.34	96.78
5/31/2026, 9:00:00 PM	96.85	96.92	96.28	96.36
6/1/2026, 9:00:00 PM	96.43	96.44	95.90	96.25
6/2/2026, 9:00:00 PM	96.30	96.30	95.60	95.71
6/3/2026, 9:00:00 PM	95.71	95.98	95.60	95.91
6/4/2026, 9:00:00 PM	95.94	95.94	95.70	95.89
6/5/2026, 9:00:00 PM	95.87	96.00	95.70	95.99
6/6/2026, 9:00:00 PM	95.98	96.89	95.72	96.34
6/7/2026, 9:00:00 PM	95.87	96.89	95.00	95.80
6/8/2026, 9:00:00 PM	96.20	96.67	95.12	95.95
6/9/2026, 9:00:00 PM	95.93	96.16	95.68	95.95
6/10/2026, 9:00:00 PM	95.80	96.14	95.69	95.88
6/11/2026, 9:00:00 PM	95.90	95.95	95.70	95.95
6/12/2026, 9:00:00 PM	95.97	96.03	95.90	96.00
6/13/2026, 9:00:00 PM	95.91	96.17	95.68	95.80
6/14/2026, 9:00:00 PM	95.90	96.18	95.24	95.73
6/15/2026, 9:00:00 PM	96.17	96.17	95.52	95.78
6/16/2026, 9:00:00 PM	95.72	96.25	95.34	95.99
6/17/2026, 9:00:00 PM	95.99	96.42	95.52	95.74
6/18/2026, 9:00:00 PM	95.68	96.07	95.52	95.93
6/21/2026, 9:00:00 PM	95.93	96.00	90.14	93.77
6/22/2026, 9:00:00 PM	92.01	95.94	90.51	94.49
6/23/2026, 9:00:00 PM	95.00	95.36	91.52	93.59
6/24/2026, 9:00:00 PM	93.59	94.22	92.26	93.45
6/25/2026, 9:00:00 PM	92.80	93.83	92.01	93.49
6/26/2026, 9:00:00 PM	94.00	95.19	92.31	93.54
6/27/2026, 9:00:00 PM	94.62	94.62	92.76	92.79
6/28/2026, 9:00:00 PM	94.00	95.19	92.31	93.64
6/29/2026, 9:00:00 PM	93.61	94.77	92.52	93.91
6/30/2026, 9:00:00 PM	93.91	94.19	92.71	92.88
7/1/2026, 9:00:00 PM	94.00	94.13	92.82	93.49
7/2/2026, 9:00:00 PM	93.50	93.82	90.60	92.95
7/3/2026, 9:00:00 PM	93.82	93.82	92.31	92.65
7/4/2026, 9:00:00 PM	92.65	93.00	92.34	92.87
7/5/2026, 9:00:00 PM	93.82	93.82	91.80	92.49
7/6/2026, 9:00:00 PM	92.90	92.90	91.01	91.99
7/7/2026, 9:00:00 PM	91.99	93.00	91.50	92.40
7/8/2026, 9:00:00 PM	92.92	92.92	91.85	92.57
7/9/2026, 9:00:00 PM	92.65	93.59	92.00	92.37
7/10/2026, 9:00:00 PM	92.31	92.74	91.61	92.50
7/11/2026, 9:00:00 PM	92.50	94.00	92.13	92.50
7/12/2026, 9:00:00 PM	92.31	94.00	91.61	92.39
7/13/2026, 9:00:00 PM	92.03	92.88	92.01	92.68
7/14/2026, 9:00:00 PM	92.68	93.10	92.01	92.70
7/15/2026, 9:00:00 PM	92.70	92.86	91.50	91.50
7/16/2026, 9:00:00 PM	91.50	92.02	90.21	90.64
7/17/2026, 9:00:00 PM	90.21	91.28	87.83	88.00
7/18/2026, 9:00:00 PM	88.37	89.80	88.03	89.19
7/19/2026, 9:00:00 PM	90.21	91.28	87.83	90.59
7/20/2026, 9:00:00 PM	90.59	92.20	90.52	91.57
7/21/2026, 9:00:00 PM	91.24	92.15	91.20	91.99
7/22/2026, 9:00:00 PM	91.57	94.80	91.27	92.78
7/23/2026, 9:00:00 PM	92.91	93.80	92.39	93.47
7/24/2026, 9:00:00 PM	93.47	94.20	92.64	93.41
7/25/2026, 9:00:00 PM	93.99	94.00	93.23	93.75
7/26/2026, 9:00:00 PM	93.47	94.20	92.51	93.01
7/27/2026, 9:00:00 PM	93.32	93.49	92.63	93.49
7/28/2026, 9:00:00 PM	93.45	93.77	92.52	93.52
7/29/2026, 9:00:00 PM	93.66	93.66	93.21	93.58
7/30/2026, 9:00:00 PM	93.58	93.82	93.27	93.71
8/2/2026, 9:00:00 PM	93.70	95.00	93.27	94.09
8/3/2026, 9:00:00 PM	94.59	94.65	93.56	94.45
8/4/2026, 9:00:00 PM	94.33	96.00	92.36	94.51
8/5/2026, 9:00:00 PM	94.57	95.10	94.07	94.12
8/6/2026, 9:00:00 PM	94.68	96.00	94.06	95.61
8/7/2026, 9:00:00 PM	95.62	96.52	94.76	96.00
8/8/2026, 9:00:00 PM	96.01	96.47	95.56	96.47
8/9/2026, 9:00:00 PM	95.62	96.98	94.76	96.95
8/10/2026, 9:00:00 PM	96.99	97.00	96.01	96.78
8/11/2026, 9:00:00 PM	96.78	96.84	96.01	96.55
8/12/2026, 9:00:00 PM	96.71	96.75	95.22	96.00
8/13/2026, 9:00:00 PM	96.00	96.38	95.00	95.50
8/16/2026, 9:00:00 PM	95.41	95.41	92.52	93.90
8/17/2026, 9:00:00 PM	94.08	95.95	93.00	95.19
8/18/2026, 9:00:00 PM	95.19	95.37	93.23	95.00
8/19/2026, 9:00:00 PM	95.00	95.37	93.00	93.73
8/20/2026, 9:00:00 PM	93.47	93.88	92.49	93.42
8/21/2026, 9:00:00 PM	92.69	94.08	92.64	93.26
8/22/2026, 9:00:00 PM	93.26	93.72	92.25	92.80
8/23/2026, 9:00:00 PM	92.69	94.08	89.01	91.10
8/24/2026, 9:00:00 PM	91.85	93.25	90.71	92.30
8/25/2026, 9:00:00 PM	92.97	93.00	90.51	92.03
8/26/2026, 9:00:00 PM	91.91	92.78	90.56	92.45
8/27/2026, 9:00:00 PM	92.01	92.55	90.83	91.99
8/28/2026, 9:00:00 PM	91.99	92.51	91.08	91.30
8/29/2026, 9:00:00 PM	91.92	92.43	91.02	92.35
8/30/2026, 9:00:00 PM	91.99	92.51	90.23	91.11
8/31/2026, 9:00:00 PM	91.11	92.33	90.20	91.28
9/1/2026, 9:00:00 PM	90.55	92.54	90.55	92.01
9/2/2026, 9:00:00 PM	92.43	92.43	91.20	91.66
9/3/2026, 9:00:00 PM	92.22	93.52	91.31	92.53
9/4/2026, 9:00:00 PM	92.67	92.95	92.67	92.89
9/5/2026, 9:00:00 PM	92.89	93.09	92.26	92.32
9/6/2026, 9:00:00 PM	92.67	93.30	92.01	92.70
9/7/2026, 9:00:00 PM	92.71	93.36	92.03	92.77
9/8/2026, 9:00:00 PM	92.43	92.90	90.52	92.07
9/9/2026, 9:00:00 PM	92.33	92.65	91.13	91.94
9/10/2026, 9:00:00 PM	91.94	92.47	91.54	92.00
9/13/2026, 9:00:00 PM	92.01	92.30	91.88	92.25
9/14/2026, 9:00:00 PM	92.20	92.25	91.85	92.04
9/15/2026, 9:00:00 PM	92.04	92.04	89.10	91.44
9/16/2026, 9:00:00 PM	91.44	91.55	87.80	89.23
9/17/2026, 9:00:00 PM	89.30	91.10	80.09	87.91
9/18/2026, 9:00:00 PM	88.68	89.57	87.79	88.01
9/19/2026, 9:00:00 PM	88.01	89.02	87.96	88.51
9/20/2026, 9:00:00 PM	88.68	89.57	84.61	85.90
9/21/2026, 9:00:00 PM	87.68	87.80	85.11	87.01
9/22/2026, 9:00:00 PM	87.23	87.36	82.00	85.40
9/23/2026, 9:00:00 PM	85.01	87.80	83.01	87.15
9/24/2026, 9:00:00 PM	87.15	87.77	86.20	86.53
9/25/2026, 9:00:00 PM	86.63	86.63	85.37	85.90
9/26/2026, 9:00:00 PM	86.58	86.60	85.70	85.90
9/27/2026, 9:00:00 PM	86.63	86.63	83.30	85.00
9/28/2026, 9:00:00 PM	85.00	85.41	80.52	82.38
9/29/2026, 9:00:00 PM	81.37	83.91	80.70	82.88
9/30/2026, 9:00:00 PM	83.97	83.97	82.20	83.58
10/1/2026, 9:00:00 PM	83.79	84.30	82.08	83.11
10/2/2026, 9:00:00 PM	83.11	83.85	82.31	82.89
10/3/2026, 9:00:00 PM	83.87	83.88	82.86	83.45
10/4/2026, 9:00:00 PM	83.11	83.90	82.31	83.54
10/5/2026, 9:00:00 PM	83.53	83.54	82.07	83.10
10/6/2026, 9:00:00 PM	82.60	82.98	82.17	82.85
10/7/2026, 9:00:00 PM	82.93	84.14	80.74	81.97
10/8/2026, 9:00:00 PM	81.99	83.50	81.05	83.50
10/9/2026, 9:00:00 PM	83.89	84.47	83.32	83.89
10/10/2026, 9:00:00 PM	83.89	84.36	83.89	84.24
10/11/2026, 9:00:00 PM	83.89	85.70	82.33	83.83
10/12/2026, 9:00:00 PM	83.27	84.46	82.58	83.40
10/13/2026, 9:00:00 PM	83.45	83.45	81.51	82.84
10/14/2026, 9:00:00 PM	82.99	83.50	82.26	83.49
10/15/2026, 9:00:00 PM	83.49	83.50	82.88	83.19

Show data

RU000A10D2Y6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

41.63%

Coupon, % / ₽

20.50% · 16.85 ₽

Frequency

30 days

Next coupon

2026-11-07

Maturity

2028-03-31

Accrued int.

6.18 ₽

Face value

1,000 ₽

Trading board

TQCB

83.38

451 days

Offer

—

ISIN

RU000A10D2Y6

Face value

1 000,00 ₽

Price

90,80%

Accrued interest

6,18 ₽

Value

914,18 ₽

Coupon

16,85 ₽

Rate

20,50%

Yield

31,04%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	12.11.2025	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
2	12.12.2025	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
3	11.01.2026	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
4	10.02.2026	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
5	12.03.2026	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
6	11.04.2026	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
7	11.05.2026	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
8	10.06.2026	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
9	10.07.2026	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
10	09.08.2026	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
11	08.09.2026	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
12	08.10.2026	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
13	07.11.2026	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
14	07.12.2026	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
15	06.01.2027	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
16	05.02.2027	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
17	07.03.2027	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
18	06.04.2027	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
19	06.05.2027	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
20	05.06.2027	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
21	05.07.2027	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
22	04.08.2027	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
23	03.09.2027	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
24	03.10.2027	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
25	02.11.2027	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
26	02.12.2027	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
27	01.01.2028	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
28	31.01.2028	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
29	01.03.2028	20,50 %	16,85 ₽	1,69%	1 000,00 ₽
30	31.03.2028	20,50 %	16,85 ₽	1,69%	1 000,00 ₽

About the bond

Уральская Сталь БО-001Р-06 (RU000A10D2Y6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 41.63%, coupon — 20.50% p.a., maturity 2028-03-31, ISIN RU000A10D2Y6.

Уральская Сталь БО-001Р-06

Bond parameters

Coupon payment schedule

About the bond

News on this security