ВЕРАТЕК-02

RU000A10DA58 · TQRD · ₽

1.70 %▼ -0.30 (-15.00%)

Updated 19:25:14 MSK15 min delay

Show data

RU000A10DA58 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/27/2025, 9:00:00 PM	103.00	103.00	99.65	99.65
10/28/2025, 9:00:00 PM	99.82	100.05	98.06	98.99
10/29/2025, 9:00:00 PM	99.00	99.90	98.80	99.20
10/30/2025, 9:00:00 PM	100.93	100.93	99.50	99.50
10/31/2025, 9:00:00 PM	99.79	99.98	99.50	99.97
11/2/2025, 9:00:00 PM	99.01	100.21	99.01	100.20
11/4/2025, 9:00:00 PM	100.99	100.99	99.36	99.36
11/5/2025, 9:00:00 PM	99.33	100.00	99.02	99.99
11/6/2025, 9:00:00 PM	100.00	100.00	99.92	99.93
11/9/2025, 9:00:00 PM	99.99	100.00	99.98	99.99
11/10/2025, 9:00:00 PM	99.93	100.50	99.92	99.97
11/11/2025, 9:00:00 PM	99.92	100.01	99.90	100.00
11/12/2025, 9:00:00 PM	100.07	100.07	99.91	100.03
11/13/2025, 9:00:00 PM	100.99	100.99	99.99	99.99
11/16/2025, 9:00:00 PM	100.19	101.00	100.00	100.01
11/17/2025, 9:00:00 PM	100.01	100.01	100.00	100.01
11/18/2025, 9:00:00 PM	100.01	100.02	100.00	100.01
11/19/2025, 9:00:00 PM	100.01	100.48	99.90	100.00
11/20/2025, 9:00:00 PM	100.00	100.00	99.80	99.99
11/23/2025, 9:00:00 PM	99.99	100.00	99.85	99.85
11/24/2025, 9:00:00 PM	99.99	100.00	99.50	99.95
11/25/2025, 9:00:00 PM	99.97	102.00	99.93	100.01
11/26/2025, 9:00:00 PM	100.00	100.02	99.70	99.86
11/27/2025, 9:00:00 PM	99.99	100.01	99.98	99.98
11/30/2025, 9:00:00 PM	103.98	103.98	99.72	100.01
12/1/2025, 9:00:00 PM	100.01	100.02	99.97	100.00
12/2/2025, 9:00:00 PM	103.21	103.46	99.75	99.98
12/3/2025, 9:00:00 PM	100.00	100.00	99.81	100.00
12/4/2025, 9:00:00 PM	100.00	103.43	99.75	99.75
12/7/2025, 9:00:00 PM	99.73	100.19	99.73	99.73
12/8/2025, 9:00:00 PM	100.00	101.50	98.00	99.99
12/9/2025, 9:00:00 PM	99.05	99.99	98.55	99.99
12/10/2025, 9:00:00 PM	99.99	99.99	98.05	99.98
12/11/2025, 9:00:00 PM	99.98	99.99	98.51	99.92
12/14/2025, 9:00:00 PM	99.70	99.83	98.50	99.50
12/15/2025, 9:00:00 PM	99.81	99.83	98.34	99.82
12/16/2025, 9:00:00 PM	99.82	99.82	99.68	99.80
12/17/2025, 9:00:00 PM	99.80	104.00	98.97	99.45
12/18/2025, 9:00:00 PM	103.26	103.26	60.07	87.30
12/21/2025, 9:00:00 PM	87.29	88.00	68.00	88.00
12/22/2025, 9:00:00 PM	81.51	86.99	77.51	81.55
12/23/2025, 9:00:00 PM	81.46	83.30	78.02	78.91
12/24/2025, 9:00:00 PM	81.00	87.97	77.60	87.00
12/25/2025, 9:00:00 PM	87.97	89.96	83.53	86.05
12/28/2025, 9:00:00 PM	86.12	96.12	82.01	93.95
12/29/2025, 9:00:00 PM	87.16	96.00	87.16	88.00
1/4/2026, 9:00:00 PM	88.00	88.00	82.03	86.00
1/5/2026, 9:00:00 PM	83.53	88.00	83.52	87.56
1/7/2026, 9:00:00 PM	87.99	88.00	86.21	86.89
1/8/2026, 9:00:00 PM	87.98	87.98	86.31	86.51
1/11/2026, 9:00:00 PM	86.51	87.62	83.20	83.20
1/12/2026, 9:00:00 PM	83.16	85.60	77.50	85.60
1/13/2026, 9:00:00 PM	85.00	86.64	83.02	83.02
1/14/2026, 9:00:00 PM	86.00	86.00	81.50	84.88
1/15/2026, 9:00:00 PM	80.09	87.99	80.06	86.60
1/18/2026, 9:00:00 PM	86.59	86.59	85.00	85.00
1/19/2026, 9:00:00 PM	83.75	85.39	78.29	83.78
1/20/2026, 9:00:00 PM	82.51	85.49	79.00	79.00
1/21/2026, 9:00:00 PM	79.11	80.98	75.05	80.79
1/22/2026, 9:00:00 PM	80.99	82.94	80.04	82.94
1/25/2026, 9:00:00 PM	82.99	82.99	82.00	82.10
1/26/2026, 9:00:00 PM	82.46	88.40	81.26	81.69
1/27/2026, 9:00:00 PM	81.70	84.07	81.34	83.50
1/28/2026, 9:00:00 PM	83.00	83.00	80.00	81.01
1/29/2026, 9:00:00 PM	81.48	82.00	81.48	81.70
2/1/2026, 9:00:00 PM	81.20	81.99	81.01	81.10
2/2/2026, 9:00:00 PM	81.02	81.70	48.72	49.69
2/3/2026, 9:00:00 PM	44.73	44.73	29.49	31.88
2/4/2026, 9:00:00 PM	31.88	40.00	21.06	27.94
2/5/2026, 9:00:00 PM	30.09	33.98	27.04	30.00
2/8/2026, 9:00:00 PM	30.00	34.00	28.85	29.12
2/9/2026, 9:00:00 PM	28.45	30.00	26.02	28.32
2/10/2026, 9:00:00 PM	32.15	34.00	28.12	28.12
2/11/2026, 9:00:00 PM	29.22	29.22	25.01	25.01
2/12/2026, 9:00:00 PM	25.02	29.00	25.01	25.04
2/15/2026, 9:00:00 PM	26.79	29.08	25.01	25.03
2/16/2026, 9:00:00 PM	27.36	29.99	25.08	27.00
2/17/2026, 9:00:00 PM	25.10	26.94	25.00	25.00
2/18/2026, 9:00:00 PM	26.88	26.88	24.51	24.71
2/19/2026, 9:00:00 PM	25.10	25.10	15.13	16.33
2/23/2026, 9:00:00 PM	20.00	23.93	16.33	16.57
2/24/2026, 9:00:00 PM	17.99	22.85	17.10	21.89
2/25/2026, 9:00:00 PM	19.71	23.38	19.70	21.90
2/26/2026, 9:00:00 PM	17.10	22.99	17.10	21.99
3/1/2026, 9:00:00 PM	16.55	21.96	16.55	21.79
3/2/2026, 9:00:00 PM	21.00	21.00	18.23	20.88
3/3/2026, 9:00:00 PM	20.83	20.83	16.23	19.99
3/4/2026, 9:00:00 PM	17.10	19.80	16.10	18.70
3/5/2026, 9:00:00 PM	19.88	19.88	16.02	17.56
3/8/2026, 9:00:00 PM	17.54	17.54	16.54	17.30
3/9/2026, 9:00:00 PM	16.53	19.88	15.98	19.83
3/10/2026, 9:00:00 PM	16.65	19.75	16.65	19.71
3/11/2026, 9:00:00 PM	16.75	18.50	16.70	16.70
3/12/2026, 9:00:00 PM	18.95	19.73	16.06	17.80
3/15/2026, 9:00:00 PM	16.02	17.89	16.02	16.07
3/16/2026, 9:00:00 PM	17.96	17.97	16.00	17.26
3/17/2026, 9:00:00 PM	16.65	16.85	16.65	16.85
3/18/2026, 9:00:00 PM	15.83	17.25	14.10	14.10
3/19/2026, 9:00:00 PM	14.10	15.01	13.82	14.00
3/22/2026, 9:00:00 PM	14.00	14.89	13.85	13.86
3/23/2026, 9:00:00 PM	13.85	13.86	13.85	13.86
3/24/2026, 9:00:00 PM	13.85	13.90	13.85	13.90
3/25/2026, 9:00:00 PM	15.21	15.21	14.00	14.00
3/26/2026, 9:00:00 PM	13.90	13.90	13.51	13.51
3/28/2026, 9:00:00 PM	13.10	13.91	13.10	13.10
3/29/2026, 9:00:00 PM	13.10	15.10	12.01	15.10
3/30/2026, 9:00:00 PM	14.99	15.07	14.16	14.21
3/31/2026, 9:00:00 PM	14.01	15.17	14.00	15.13
4/1/2026, 9:00:00 PM	15.14	15.24	13.62	14.60
4/2/2026, 9:00:00 PM	13.50	13.50	13.00	13.00
4/3/2026, 9:00:00 PM	13.34	13.35	13.34	13.35
4/4/2026, 9:00:00 PM	13.01	13.01	13.01	13.01
4/5/2026, 9:00:00 PM	13.34	13.35	13.00	13.00
4/6/2026, 9:00:00 PM	13.00	13.00	11.80	11.80
4/7/2026, 9:00:00 PM	11.51	12.01	11.51	12.01
4/8/2026, 9:00:00 PM	11.64	11.94	11.00	11.65
4/9/2026, 9:00:00 PM	11.01	11.01	11.00	11.00
4/10/2026, 9:00:00 PM	11.01	11.01	11.00	11.00
4/11/2026, 9:00:00 PM	11.00	11.00	11.00	11.00
4/12/2026, 9:00:00 PM	11.01	11.01	10.50	10.99
4/13/2026, 9:00:00 PM	10.97	12.02	10.01	10.01
4/14/2026, 9:00:00 PM	10.02	11.34	9.50	11.34
4/15/2026, 9:00:00 PM	11.41	11.41	9.04	11.35
4/16/2026, 9:00:00 PM	10.02	10.02	9.03	10.01
4/18/2026, 9:00:00 PM	9.73	9.73	9.73	9.73
4/19/2026, 9:00:00 PM	9.73	9.79	9.00	9.79
4/20/2026, 9:00:00 PM	9.01	9.01	8.50	8.50
4/21/2026, 9:00:00 PM	8.80	8.90	8.51	8.51
4/22/2026, 9:00:00 PM	8.50	8.55	8.50	8.55
4/23/2026, 9:00:00 PM	8.50	8.99	8.50	8.99
4/25/2026, 9:00:00 PM	9.01	9.01	9.01	9.01
4/26/2026, 9:00:00 PM	9.01	9.01	8.50	8.98
4/27/2026, 9:00:00 PM	8.50	8.50	8.50	8.50
4/28/2026, 9:00:00 PM	8.50	8.50	8.10	8.10
4/29/2026, 9:00:00 PM	8.49	8.54	8.04	8.04
5/1/2026, 9:00:00 PM	8.11	8.11	8.06	8.06
5/3/2026, 9:00:00 PM	8.28	8.53	8.06	8.53
5/4/2026, 9:00:00 PM	8.11	8.46	7.00	8.46
5/5/2026, 9:00:00 PM	7.42	7.86	7.24	7.86
5/6/2026, 9:00:00 PM	7.20	7.50	7.03	7.47
5/7/2026, 9:00:00 PM	7.11	7.46	7.11	7.46
5/11/2026, 9:00:00 PM	6.67	7.24	4.32	6.00
5/12/2026, 9:00:00 PM	6.68	6.68	6.00	6.00
5/13/2026, 9:00:00 PM	6.30	6.47	6.00	6.43
5/14/2026, 9:00:00 PM	6.31	6.42	6.02	6.42
5/15/2026, 9:00:00 PM	6.43	6.49	6.43	6.43
5/16/2026, 9:00:00 PM	6.49	6.49	6.49	6.49
5/17/2026, 9:00:00 PM	6.43	6.99	6.02	6.99
5/19/2026, 9:00:00 PM	6.96	6.96	6.64	6.64
5/20/2026, 9:00:00 PM	6.56	8.70	6.56	8.70
5/21/2026, 9:00:00 PM	6.56	6.56	6.00	6.00
5/22/2026, 9:00:00 PM	6.00	6.00	6.00	6.00
5/24/2026, 9:00:00 PM	6.00	6.16	5.60	6.00
5/25/2026, 9:00:00 PM	6.11	6.11	6.11	6.11
5/26/2026, 9:00:00 PM	6.11	6.11	6.11	6.11
5/27/2026, 9:00:00 PM	6.12	6.12	6.00	6.00
5/28/2026, 9:00:00 PM	6.40	7.00	6.17	6.17
5/31/2026, 9:00:00 PM	6.01	6.03	6.00	6.00
6/1/2026, 9:00:00 PM	6.00	6.69	5.66	6.69
6/2/2026, 9:00:00 PM	6.00	6.01	6.00	6.00
6/3/2026, 9:00:00 PM	6.03	6.58	6.00	6.58
6/4/2026, 9:00:00 PM	6.12	6.12	6.12	6.12
6/7/2026, 9:00:00 PM	5.82	5.82	5.67	5.67
6/8/2026, 9:00:00 PM	5.56	5.57	5.56	5.57
6/9/2026, 9:00:00 PM	5.84	5.85	5.84	5.85
6/10/2026, 9:00:00 PM	5.99	6.00	5.99	6.00
6/11/2026, 9:00:00 PM	5.85	6.14	5.85	6.14
6/12/2026, 9:00:00 PM	5.87	5.87	5.86	5.86
6/14/2026, 9:00:00 PM	5.85	6.45	5.85	6.45
6/16/2026, 9:00:00 PM	6.66	8.14	6.66	8.14
6/18/2026, 9:00:00 PM	6.71	7.60	6.71	7.60
6/21/2026, 9:00:00 PM	6.37	8.09	6.17	8.09
6/22/2026, 9:00:00 PM	6.45	7.20	5.85	7.20
6/25/2026, 9:00:00 PM	6.86	7.07	5.93	6.00
6/27/2026, 9:00:00 PM	6.00	6.00	6.00	6.00
6/28/2026, 9:00:00 PM	6.00	6.31	6.00	6.31
6/29/2026, 9:00:00 PM	5.86	6.44	5.85	5.85
6/30/2026, 9:00:00 PM	5.85	5.85	5.78	5.78
7/1/2026, 9:00:00 PM	6.79	8.04	5.53	5.53
7/2/2026, 9:00:00 PM	5.82	5.82	5.82	5.82
7/5/2026, 9:00:00 PM	6.40	8.02	6.40	7.99
7/8/2026, 9:00:00 PM	6.10	6.10	5.87	5.87
7/9/2026, 9:00:00 PM	6.01	7.98	5.56	7.98
7/12/2026, 9:00:00 PM	7.00	7.00	6.50	6.50
7/13/2026, 9:00:00 PM	6.97	6.97	6.97	6.97
7/14/2026, 9:00:00 PM	6.68	6.68	4.81	4.81
7/15/2026, 9:00:00 PM	4.86	4.86	4.86	4.86
7/16/2026, 9:00:00 PM	4.86	4.86	4.76	4.76
7/19/2026, 9:00:00 PM	5.00	5.00	4.76	4.76
7/20/2026, 9:00:00 PM	4.76	5.99	4.76	5.99
7/21/2026, 9:00:00 PM	5.89	5.98	5.89	5.98
7/22/2026, 9:00:00 PM	5.89	5.99	4.66	4.66
7/23/2026, 9:00:00 PM	4.87	5.11	4.33	5.05
7/26/2026, 9:00:00 PM	4.00	4.00	2.90	4.00
7/27/2026, 9:00:00 PM	3.81	3.81	3.81	3.81
7/28/2026, 9:00:00 PM	4.16	4.16	3.26	3.29
7/29/2026, 9:00:00 PM	3.34	4.62	3.26	4.62
7/30/2026, 9:00:00 PM	4.64	4.64	3.26	3.26
8/2/2026, 9:00:00 PM	3.91	5.60	3.91	5.59
8/3/2026, 9:00:00 PM	5.49	5.59	5.30	5.30
8/4/2026, 9:00:00 PM	5.50	5.50	5.50	5.50
8/5/2026, 9:00:00 PM	5.40	5.40	5.10	5.10
8/6/2026, 9:00:00 PM	5.30	5.30	5.30	5.30
8/9/2026, 9:00:00 PM	5.30	5.50	4.26	4.26
8/10/2026, 9:00:00 PM	5.40	5.40	5.40	5.40
8/11/2026, 9:00:00 PM	4.00	4.00	4.00	4.00
8/12/2026, 9:00:00 PM	3.98	5.60	3.98	5.60
8/13/2026, 9:00:00 PM	4.50	4.50	4.50	4.50
8/16/2026, 9:00:00 PM	4.73	5.00	4.50	4.50
8/18/2026, 9:00:00 PM	5.00	5.00	4.90	4.90
8/19/2026, 9:00:00 PM	5.43	6.50	4.76	4.76
8/23/2026, 9:00:00 PM	4.70	4.70	4.70	4.70
8/24/2026, 9:00:00 PM	4.50	6.35	4.20	6.35
8/25/2026, 9:00:00 PM	4.00	4.00	4.00	4.00
8/27/2026, 9:00:00 PM	3.82	3.83	3.82	3.83
8/28/2026, 9:00:00 PM	3.93	3.93	3.71	3.71
8/30/2026, 9:00:00 PM	3.93	4.44	2.44	4.44
8/31/2026, 9:00:00 PM	2.63	4.38	2.63	3.40
9/2/2026, 9:00:00 PM	2.69	2.69	2.69	2.69
9/6/2026, 9:00:00 PM	2.56	2.78	1.71	2.78
9/7/2026, 9:00:00 PM	1.71	1.71	1.71	1.71
9/8/2026, 9:00:00 PM	1.73	2.00	1.73	1.77
9/9/2026, 9:00:00 PM	1.78	1.99	1.78	1.78
9/13/2026, 9:00:00 PM	1.78	1.78	1.77	1.77
9/15/2026, 9:00:00 PM	1.33	2.48	1.14	1.66
9/16/2026, 9:00:00 PM	1.38	2.00	1.17	2.00
9/17/2026, 9:00:00 PM	1.20	2.21	0.96	2.21
9/20/2026, 9:00:00 PM	1.25	1.25	1.25	1.25
9/21/2026, 9:00:00 PM	1.77	1.77	1.77	1.77
9/22/2026, 9:00:00 PM	1.70	1.80	1.70	1.80
9/24/2026, 9:00:00 PM	1.30	1.98	1.13	1.80
9/27/2026, 9:00:00 PM	1.60	1.72	1.13	1.16
9/28/2026, 9:00:00 PM	1.23	1.87	1.21	1.21
9/29/2026, 9:00:00 PM	1.75	1.78	1.75	1.78
9/30/2026, 9:00:00 PM	1.41	1.84	1.41	1.41
10/1/2026, 9:00:00 PM	1.86	2.12	1.86	2.12
10/3/2026, 9:00:00 PM	2.06	2.06	2.06	2.06
10/4/2026, 9:00:00 PM	2.06	2.06	2.06	2.06
10/6/2026, 9:00:00 PM	1.50	1.50	1.50	1.50
10/11/2026, 9:00:00 PM	1.44	1.44	1.44	1.44
10/12/2026, 9:00:00 PM	1.42	2.00	1.42	2.00
10/13/2026, 9:00:00 PM	1.95	1.95	1.95	1.95
10/14/2026, 9:00:00 PM	2.00	2.00	1.56	2.00
10/15/2026, 9:00:00 PM	1.70	1.70	1.70	1.70

Show data

RU000A10DA58 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

0.00%

Coupon, % / ₽

26.00% · 21.37 ₽

Frequency

30 days

Next coupon

2026-10-23

Maturity

2028-10-12

Accrued int.

0.00 ₽

Face value

1,000 ₽

Trading board

TQRD

1.70

0 days

Offer

—

ISIN

RU000A10DA58

Face value

1 000,00 ₽

Price

4,76%

Accrued interest

0,00 ₽

Value

47,60 ₽

Coupon

21,37 ₽

Rate

26,00%

Yield

392,66%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	27.11.2025	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
2	27.12.2025	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
3	26.01.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
4	25.02.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
5	27.03.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
6	26.04.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
7	26.05.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
8	25.06.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
9	25.07.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
10	24.08.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
11	23.09.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
12	23.10.2026	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
13	22.11.2026	26,00 %	16,03 ₽	1,60%	1 000,00 ₽
14	22.12.2026	26,00 %	16,03 ₽	1,60%	1 000,00 ₽
15	21.01.2027	26,00 %	16,03 ₽	1,60%	1 000,00 ₽
16	20.02.2027	26,00 %	16,03 ₽	1,60%	1 000,00 ₽
17	22.03.2027	26,00 %	16,03 ₽	1,60%	1 000,00 ₽
18	21.04.2027	26,00 %	16,03 ₽	1,60%	1 000,00 ₽
19	21.05.2027	26,00 %	16,03 ₽	1,60%	1 000,00 ₽
20	20.06.2027	26,00 %	16,03 ₽	1,60%	1 000,00 ₽
21	20.07.2027	26,00 %	16,03 ₽	1,60%	1 000,00 ₽
22	19.08.2027	26,00 %	16,03 ₽	1,60%	1 000,00 ₽
23	18.09.2027	26,00 %	16,03 ₽	1,60%	1 000,00 ₽
24	18.10.2027	26,00 %	16,03 ₽	1,60%	1 000,00 ₽
25	17.11.2027	26,00 %	10,68 ₽	1,07%	1 000,00 ₽
26	17.12.2027	26,00 %	10,68 ₽	1,07%	1 000,00 ₽
27	16.01.2028	26,00 %	10,68 ₽	1,07%	1 000,00 ₽
28	15.02.2028	26,00 %	10,68 ₽	1,07%	1 000,00 ₽
29	16.03.2028	26,00 %	10,68 ₽	1,07%	1 000,00 ₽
30	15.04.2028	26,00 %	10,68 ₽	1,07%	1 000,00 ₽
31	15.05.2028	26,00 %	5,34 ₽	0,53%	1 000,00 ₽
32	14.06.2028	26,00 %	5,34 ₽	0,53%	1 000,00 ₽
33	14.07.2028	26,00 %	5,34 ₽	0,53%	1 000,00 ₽
34	13.08.2028	26,00 %	5,34 ₽	0,53%	1 000,00 ₽
35	12.09.2028	26,00 %	5,34 ₽	0,53%	1 000,00 ₽
36	12.10.2028	26,00 %	5,34 ₽	0,53%	1 000,00 ₽

About the bond

ВЕРАТЕК-02 (RU000A10DA58) is a bond on the Moscow Exchange in the TQRD board. The price is quoted as a percentage of par. Yield to maturity — 0.00%, coupon — 26.00% p.a., maturity 2028-10-12, ISIN RU000A10DA58.

ВЕРАТЕК-02

Bond parameters

Coupon payment schedule

About the bond

News on this security