Газпром нефть 005P-02R

RU000A10DA66 · TQCB · ₽

100.23 %▼ -0.06 (-0.06%)

Updated 21:40:15 MSK15 min delay

Show data

RU000A10DA66 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/27/2025, 9:00:00 PM	100.50	100.50	99.60	99.90
10/28/2025, 9:00:00 PM	99.95	99.95	99.75	99.84
10/29/2025, 9:00:00 PM	99.98	99.98	99.80	99.90
10/30/2025, 9:00:00 PM	100.00	100.00	99.83	99.95
10/31/2025, 9:00:00 PM	99.98	99.98	99.86	99.89
11/2/2025, 9:00:00 PM	100.22	101.00	99.88	99.95
11/4/2025, 9:00:00 PM	99.95	99.97	99.86	99.91
11/5/2025, 9:00:00 PM	99.98	99.98	99.90	99.92
11/6/2025, 9:00:00 PM	100.18	100.19	99.01	99.92
11/9/2025, 9:00:00 PM	99.97	99.98	99.85	99.95
11/10/2025, 9:00:00 PM	99.98	99.98	99.86	99.92
11/11/2025, 9:00:00 PM	99.98	99.98	99.31	99.97
11/12/2025, 9:00:00 PM	99.98	99.98	99.87	99.97
11/13/2025, 9:00:00 PM	99.98	99.98	99.86	99.95
11/16/2025, 9:00:00 PM	99.98	99.98	99.80	99.93
11/17/2025, 9:00:00 PM	99.98	99.98	99.85	99.95
11/18/2025, 9:00:00 PM	99.86	99.97	99.82	99.89
11/19/2025, 9:00:00 PM	99.89	99.96	99.80	99.94
11/20/2025, 9:00:00 PM	99.94	99.96	99.70	99.96
11/23/2025, 9:00:00 PM	100.00	100.00	99.85	99.92
11/24/2025, 9:00:00 PM	99.92	99.95	99.83	99.94
11/25/2025, 9:00:00 PM	99.94	99.95	99.70	99.92
11/26/2025, 9:00:00 PM	99.93	99.94	99.80	99.80
11/27/2025, 9:00:00 PM	99.81	99.92	99.71	99.87
11/30/2025, 9:00:00 PM	99.87	99.90	99.70	99.86
12/1/2025, 9:00:00 PM	99.87	99.87	99.70	99.83
12/2/2025, 9:00:00 PM	99.80	99.83	99.65	99.82
12/3/2025, 9:00:00 PM	99.85	99.85	99.73	99.82
12/4/2025, 9:00:00 PM	99.86	99.86	99.70	99.83
12/7/2025, 9:00:00 PM	99.83	99.83	99.70	99.81
12/8/2025, 9:00:00 PM	99.80	99.83	99.75	99.82
12/9/2025, 9:00:00 PM	99.86	99.86	99.60	99.80
12/10/2025, 9:00:00 PM	99.80	99.85	99.41	99.57
12/11/2025, 9:00:00 PM	99.74	99.74	99.36	99.69
12/14/2025, 9:00:00 PM	99.61	99.69	99.39	99.56
12/15/2025, 9:00:00 PM	99.56	99.69	99.40	99.40
12/16/2025, 9:00:00 PM	99.59	99.63	99.35	99.52
12/17/2025, 9:00:00 PM	99.53	99.53	99.11	99.35
12/18/2025, 9:00:00 PM	99.30	99.50	99.00	99.50
12/21/2025, 9:00:00 PM	99.50	99.54	99.00	99.41
12/22/2025, 9:00:00 PM	99.49	99.49	98.98	99.24
12/23/2025, 9:00:00 PM	99.35	99.73	98.73	98.90
12/24/2025, 9:00:00 PM	99.30	99.37	98.70	99.36
12/25/2025, 9:00:00 PM	99.42	99.66	99.16	99.50
12/28/2025, 9:00:00 PM	99.50	99.68	98.83	99.66
12/29/2025, 9:00:00 PM	99.71	99.74	98.59	99.00
1/4/2026, 9:00:00 PM	99.08	99.22	98.66	99.12
1/5/2026, 9:00:00 PM	99.00	99.38	98.90	99.38
1/7/2026, 9:00:00 PM	99.37	99.44	99.15	99.31
1/8/2026, 9:00:00 PM	99.40	99.48	98.90	99.34
1/11/2026, 9:00:00 PM	99.32	99.36	99.00	99.30
1/12/2026, 9:00:00 PM	99.44	99.44	98.85	99.11
1/13/2026, 9:00:00 PM	99.20	99.35	99.00	99.28
1/14/2026, 9:00:00 PM	99.33	99.44	99.02	99.44
1/15/2026, 9:00:00 PM	99.59	99.59	98.95	99.14
1/18/2026, 9:00:00 PM	99.45	99.45	98.95	99.38
1/19/2026, 9:00:00 PM	99.36	99.37	99.10	99.25
1/20/2026, 9:00:00 PM	99.18	99.38	99.05	99.15
1/21/2026, 9:00:00 PM	99.40	99.89	99.00	99.49
1/22/2026, 9:00:00 PM	99.16	99.75	99.16	99.66
1/25/2026, 9:00:00 PM	99.68	99.73	99.43	99.66
1/26/2026, 9:00:00 PM	99.64	99.68	99.34	99.60
1/27/2026, 9:00:00 PM	99.68	99.68	99.41	99.67
1/28/2026, 9:00:00 PM	99.68	99.68	99.29	99.62
1/29/2026, 9:00:00 PM	99.65	99.67	99.30	99.63
2/1/2026, 9:00:00 PM	99.64	99.67	99.28	99.66
2/2/2026, 9:00:00 PM	99.60	99.69	99.60	99.69
2/3/2026, 9:00:00 PM	99.70	99.76	99.40	99.76
2/4/2026, 9:00:00 PM	99.76	99.88	99.61	99.88
2/5/2026, 9:00:00 PM	99.88	99.90	99.61	99.70
2/8/2026, 9:00:00 PM	99.74	99.94	99.65	99.70
2/9/2026, 9:00:00 PM	99.87	99.92	99.30	99.77
2/10/2026, 9:00:00 PM	99.77	99.87	99.30	99.70
2/11/2026, 9:00:00 PM	99.37	99.80	99.37	99.68
2/12/2026, 9:00:00 PM	99.70	99.87	99.68	99.80
2/15/2026, 9:00:00 PM	99.88	99.90	99.49	99.90
2/16/2026, 9:00:00 PM	99.89	99.90	99.33	99.70
2/17/2026, 9:00:00 PM	99.77	99.90	99.55	99.87
2/18/2026, 9:00:00 PM	99.88	99.98	99.62	99.69
2/19/2026, 9:00:00 PM	99.65	99.90	99.50	99.84
2/23/2026, 9:00:00 PM	99.70	99.87	99.57	99.74
2/24/2026, 9:00:00 PM	99.81	99.89	99.60	99.84
2/25/2026, 9:00:00 PM	99.93	99.94	99.60	99.86
2/26/2026, 9:00:00 PM	99.85	99.87	99.60	99.75
3/1/2026, 9:00:00 PM	99.75	99.84	99.61	99.66
3/2/2026, 9:00:00 PM	99.67	99.91	99.60	99.75
3/3/2026, 9:00:00 PM	99.75	99.89	99.61	99.69
3/4/2026, 9:00:00 PM	99.75	99.88	99.62	99.82
3/5/2026, 9:00:00 PM	99.70	99.87	99.62	99.74
3/8/2026, 9:00:00 PM	99.74	99.89	99.60	99.82
3/9/2026, 9:00:00 PM	99.89	99.90	99.69	99.71
3/10/2026, 9:00:00 PM	99.89	99.92	99.61	99.87
3/11/2026, 9:00:00 PM	99.85	99.86	99.76	99.78
3/12/2026, 9:00:00 PM	99.76	99.84	99.75	99.83
3/15/2026, 9:00:00 PM	99.83	99.85	99.70	99.83
3/16/2026, 9:00:00 PM	99.84	99.93	99.62	99.76
3/17/2026, 9:00:00 PM	99.76	99.87	99.62	99.87
3/18/2026, 9:00:00 PM	99.87	99.90	99.72	99.80
3/19/2026, 9:00:00 PM	99.83	99.95	99.72	99.92
3/22/2026, 9:00:00 PM	99.92	99.97	99.55	99.75
3/23/2026, 9:00:00 PM	99.90	99.91	99.57	99.87
3/24/2026, 9:00:00 PM	99.90	99.90	99.75	99.85
3/25/2026, 9:00:00 PM	99.90	99.97	99.75	99.89
3/26/2026, 9:00:00 PM	99.78	99.91	99.75	99.82
3/27/2026, 9:00:00 PM	99.90	99.92	99.76	99.80
3/28/2026, 9:00:00 PM	99.80	99.97	99.80	99.97
3/29/2026, 9:00:00 PM	99.90	99.97	99.72	99.85
3/30/2026, 9:00:00 PM	99.85	99.98	99.76	99.94
3/31/2026, 9:00:00 PM	99.81	99.94	99.78	99.83
4/1/2026, 9:00:00 PM	99.93	99.93	99.76	99.90
4/2/2026, 9:00:00 PM	99.81	99.95	99.79	99.94
4/3/2026, 9:00:00 PM	99.79	99.99	99.78	99.98
4/4/2026, 9:00:00 PM	99.95	99.98	99.95	99.98
4/5/2026, 9:00:00 PM	99.79	99.99	99.72	99.94
4/6/2026, 9:00:00 PM	99.74	99.95	99.71	99.92
4/7/2026, 9:00:00 PM	99.89	99.92	99.73	99.89
4/8/2026, 9:00:00 PM	99.74	99.90	99.56	99.90
4/9/2026, 9:00:00 PM	99.90	99.92	99.73	99.90
4/10/2026, 9:00:00 PM	99.91	99.96	99.90	99.93
4/11/2026, 9:00:00 PM	99.94	99.99	99.91	99.91
4/12/2026, 9:00:00 PM	99.91	99.99	99.71	99.80
4/13/2026, 9:00:00 PM	99.89	99.90	99.70	99.89
4/14/2026, 9:00:00 PM	99.90	99.90	99.71	99.89
4/15/2026, 9:00:00 PM	99.81	99.90	99.80	99.90
4/16/2026, 9:00:00 PM	99.89	99.90	99.81	99.90
4/17/2026, 9:00:00 PM	99.92	99.94	99.73	99.73
4/18/2026, 9:00:00 PM	99.93	99.93	99.72	99.93
4/19/2026, 9:00:00 PM	99.92	99.94	99.72	99.81
4/20/2026, 9:00:00 PM	99.81	99.93	99.71	99.93
4/21/2026, 9:00:00 PM	99.92	99.95	99.80	99.94
4/22/2026, 9:00:00 PM	99.94	99.95	99.73	99.94
4/23/2026, 9:00:00 PM	99.94	99.96	99.76	99.94
4/24/2026, 9:00:00 PM	99.96	100.00	99.96	99.96
4/25/2026, 9:00:00 PM	99.96	100.00	99.81	100.00
4/26/2026, 9:00:00 PM	99.96	100.00	99.73	99.93
4/27/2026, 9:00:00 PM	99.93	99.98	99.72	99.94
4/28/2026, 9:00:00 PM	99.94	99.99	99.56	99.97
4/29/2026, 9:00:00 PM	99.98	99.98	99.74	99.95
5/1/2026, 9:00:00 PM	99.98	100.20	99.89	99.95
5/2/2026, 9:00:00 PM	100.08	100.08	99.95	99.96
5/3/2026, 9:00:00 PM	99.81	100.20	99.70	99.98
5/4/2026, 9:00:00 PM	100.00	100.00	99.85	99.95
5/5/2026, 9:00:00 PM	99.90	100.00	99.86	99.95
5/6/2026, 9:00:00 PM	100.00	100.00	99.85	99.94
5/7/2026, 9:00:00 PM	99.95	100.00	99.85	99.99
5/10/2026, 9:00:00 PM	99.86	100.07	99.85	99.97
5/11/2026, 9:00:00 PM	99.97	100.00	99.90	99.98
5/12/2026, 9:00:00 PM	100.02	100.17	99.70	100.00
5/13/2026, 9:00:00 PM	100.00	100.20	99.96	100.20
5/14/2026, 9:00:00 PM	100.23	100.24	99.98	100.09
5/15/2026, 9:00:00 PM	100.19	100.19	99.99	100.18
5/16/2026, 9:00:00 PM	100.18	100.18	99.90	99.93
5/17/2026, 9:00:00 PM	100.19	100.20	99.85	100.09
5/18/2026, 9:00:00 PM	100.00	100.13	99.90	100.05
5/19/2026, 9:00:00 PM	100.00	100.24	100.00	100.18
5/20/2026, 9:00:00 PM	100.25	100.25	100.00	100.00
5/21/2026, 9:00:00 PM	100.02	100.22	99.99	100.11
5/22/2026, 9:00:00 PM	100.01	100.13	99.90	99.97
5/23/2026, 9:00:00 PM	100.13	100.13	100.01	100.11
5/24/2026, 9:00:00 PM	100.01	100.13	99.90	100.00
5/25/2026, 9:00:00 PM	99.96	100.10	99.92	100.10
5/26/2026, 9:00:00 PM	100.10	100.10	99.93	100.08
5/27/2026, 9:00:00 PM	100.09	100.10	100.00	100.05
5/28/2026, 9:00:00 PM	100.02	100.10	100.00	100.09
5/29/2026, 9:00:00 PM	100.01	100.05	99.82	100.05
5/30/2026, 9:00:00 PM	100.02	100.07	100.00	100.04
5/31/2026, 9:00:00 PM	100.01	100.11	99.82	100.11
6/1/2026, 9:00:00 PM	100.01	100.14	100.00	100.02
6/2/2026, 9:00:00 PM	100.00	100.22	100.00	100.11
6/3/2026, 9:00:00 PM	100.19	100.24	100.11	100.16
6/4/2026, 9:00:00 PM	100.16	100.23	100.00	100.06
6/5/2026, 9:00:00 PM	100.20	100.22	100.00	100.22
6/6/2026, 9:00:00 PM	100.20	100.24	99.95	99.95
6/7/2026, 9:00:00 PM	100.20	100.24	99.95	100.00
6/8/2026, 9:00:00 PM	100.15	100.22	100.00	100.01
6/9/2026, 9:00:00 PM	100.19	100.22	100.02	100.02
6/10/2026, 9:00:00 PM	100.15	100.15	99.93	100.09
6/11/2026, 9:00:00 PM	99.97	100.15	99.96	100.12
6/12/2026, 9:00:00 PM	100.12	100.17	99.90	100.13
6/13/2026, 9:00:00 PM	100.00	100.13	100.00	100.02
6/14/2026, 9:00:00 PM	99.97	100.25	99.90	100.10
6/15/2026, 9:00:00 PM	100.10	100.12	100.00	100.10
6/16/2026, 9:00:00 PM	100.10	100.18	100.00	100.00
6/17/2026, 9:00:00 PM	100.00	100.15	100.00	100.00
6/18/2026, 9:00:00 PM	100.01	100.23	100.00	100.14
6/21/2026, 9:00:00 PM	100.12	100.29	99.98	100.06
6/22/2026, 9:00:00 PM	100.00	100.23	100.00	100.06
6/23/2026, 9:00:00 PM	100.06	100.16	100.05	100.16
6/24/2026, 9:00:00 PM	100.10	100.29	99.99	100.01
6/25/2026, 9:00:00 PM	100.01	100.33	99.96	100.02
6/26/2026, 9:00:00 PM	100.21	100.29	100.06	100.09
6/27/2026, 9:00:00 PM	100.24	100.68	99.98	100.14
6/28/2026, 9:00:00 PM	100.21	100.68	99.98	100.30
6/29/2026, 9:00:00 PM	100.01	100.30	100.00	100.24
6/30/2026, 9:00:00 PM	100.27	100.29	100.00	100.13
7/1/2026, 9:00:00 PM	100.12	100.40	100.08	100.38
7/2/2026, 9:00:00 PM	100.12	100.34	100.00	100.23
7/3/2026, 9:00:00 PM	100.21	100.23	99.96	100.13
7/4/2026, 9:00:00 PM	100.09	100.21	99.97	100.21
7/5/2026, 9:00:00 PM	100.21	100.23	99.96	100.00
7/6/2026, 9:00:00 PM	100.00	100.19	100.00	100.19
7/7/2026, 9:00:00 PM	100.01	100.28	100.01	100.06
7/8/2026, 9:00:00 PM	100.20	100.30	100.00	100.02
7/9/2026, 9:00:00 PM	100.18	100.25	100.00	100.17
7/10/2026, 9:00:00 PM	100.08	100.25	100.08	100.25
7/11/2026, 9:00:00 PM	100.04	100.22	100.04	100.21
7/12/2026, 9:00:00 PM	100.08	100.25	100.00	100.18
7/13/2026, 9:00:00 PM	100.03	100.23	99.97	100.00
7/14/2026, 9:00:00 PM	100.00	100.10	99.98	100.00
7/15/2026, 9:00:00 PM	99.99	100.19	99.98	100.05
7/16/2026, 9:00:00 PM	100.00	100.23	99.99	100.02
7/17/2026, 9:00:00 PM	100.03	100.19	99.97	99.98
7/18/2026, 9:00:00 PM	99.98	100.19	99.97	100.01
7/19/2026, 9:00:00 PM	100.03	100.23	99.97	100.00
7/20/2026, 9:00:00 PM	100.02	100.23	99.91	99.91
7/21/2026, 9:00:00 PM	99.99	100.13	99.81	99.91
7/22/2026, 9:00:00 PM	100.03	100.17	99.92	99.92
7/23/2026, 9:00:00 PM	99.91	100.24	99.90	100.03
7/24/2026, 9:00:00 PM	100.00	100.26	99.89	100.23
7/25/2026, 9:00:00 PM	100.20	100.26	100.05	100.08
7/26/2026, 9:00:00 PM	100.00	100.35	99.89	100.16
7/27/2026, 9:00:00 PM	100.07	100.34	100.02	100.13
7/28/2026, 9:00:00 PM	100.27	100.39	100.08	100.11
7/29/2026, 9:00:00 PM	100.39	100.39	100.02	100.09
7/30/2026, 9:00:00 PM	100.23	100.34	100.01	100.33
8/2/2026, 9:00:00 PM	100.33	100.34	100.00	100.33
8/3/2026, 9:00:00 PM	100.15	100.34	100.14	100.29
8/4/2026, 9:00:00 PM	100.30	100.35	100.15	100.29
8/5/2026, 9:00:00 PM	100.16	100.33	100.13	100.30
8/6/2026, 9:00:00 PM	100.33	100.34	100.11	100.18
8/7/2026, 9:00:00 PM	100.18	100.18	100.17	100.17
8/8/2026, 9:00:00 PM	100.18	100.30	100.13	100.15
8/9/2026, 9:00:00 PM	100.18	100.34	100.11	100.22
8/10/2026, 9:00:00 PM	100.13	100.34	100.10	100.24
8/11/2026, 9:00:00 PM	100.36	100.36	100.15	100.35
8/12/2026, 9:00:00 PM	100.36	100.40	100.13	100.16
8/13/2026, 9:00:00 PM	100.33	100.34	100.00	100.25
8/16/2026, 9:00:00 PM	100.29	100.35	100.00	100.25
8/17/2026, 9:00:00 PM	100.20	100.35	100.14	100.33
8/18/2026, 9:00:00 PM	100.33	100.37	100.01	100.37
8/19/2026, 9:00:00 PM	100.36	100.40	100.26	100.39
8/20/2026, 9:00:00 PM	100.39	100.42	100.01	100.38
8/21/2026, 9:00:00 PM	100.43	100.43	100.16	100.41
8/22/2026, 9:00:00 PM	100.27	100.43	100.15	100.19
8/23/2026, 9:00:00 PM	100.43	100.43	100.00	100.31
8/24/2026, 9:00:00 PM	100.39	100.42	100.14	100.38
8/25/2026, 9:00:00 PM	100.40	100.40	100.20	100.38
8/26/2026, 9:00:00 PM	100.21	100.41	100.05	100.11
8/27/2026, 9:00:00 PM	100.30	100.30	100.05	100.28
8/28/2026, 9:00:00 PM	100.08	100.31	100.06	100.28
8/29/2026, 9:00:00 PM	100.28	100.44	100.12	100.44
8/30/2026, 9:00:00 PM	100.08	100.44	100.06	100.29
8/31/2026, 9:00:00 PM	100.39	100.40	100.17	100.34
9/1/2026, 9:00:00 PM	100.34	100.39	100.13	100.30
9/2/2026, 9:00:00 PM	100.40	100.40	100.10	100.24
9/3/2026, 9:00:00 PM	100.24	100.28	100.13	100.27
9/4/2026, 9:00:00 PM	100.27	100.41	100.27	100.36
9/5/2026, 9:00:00 PM	100.38	100.43	100.35	100.36
9/6/2026, 9:00:00 PM	100.27	100.43	100.17	100.19
9/7/2026, 9:00:00 PM	100.19	100.29	100.15	100.25
9/8/2026, 9:00:00 PM	100.25	100.25	100.13	100.15
9/9/2026, 9:00:00 PM	100.30	100.30	100.14	100.18
9/10/2026, 9:00:00 PM	100.16	100.30	100.11	100.18
9/13/2026, 9:00:00 PM	100.25	100.25	100.13	100.24
9/14/2026, 9:00:00 PM	100.23	100.29	100.13	100.22
9/15/2026, 9:00:00 PM	100.29	100.29	100.11	100.15
9/16/2026, 9:00:00 PM	100.26	100.27	100.10	100.25
9/17/2026, 9:00:00 PM	100.28	100.30	100.09	100.16
9/18/2026, 9:00:00 PM	100.12	100.32	100.12	100.30
9/19/2026, 9:00:00 PM	100.20	100.28	100.07	100.20
9/20/2026, 9:00:00 PM	100.12	100.32	100.07	100.26
9/21/2026, 9:00:00 PM	100.15	100.48	100.12	100.29
9/22/2026, 9:00:00 PM	100.29	100.40	100.24	100.35
9/23/2026, 9:00:00 PM	100.40	100.40	100.16	100.25
9/24/2026, 9:00:00 PM	100.29	100.40	100.22	100.30
9/25/2026, 9:00:00 PM	100.39	100.39	100.25	100.38
9/26/2026, 9:00:00 PM	100.38	100.50	100.13	100.42
9/27/2026, 9:00:00 PM	100.39	100.50	100.13	100.33
9/28/2026, 9:00:00 PM	100.18	100.40	100.17	100.25
9/29/2026, 9:00:00 PM	100.40	100.45	100.20	100.30
9/30/2026, 9:00:00 PM	100.42	100.48	100.18	100.31
10/1/2026, 9:00:00 PM	100.31	100.39	100.17	100.19
10/2/2026, 9:00:00 PM	100.30	100.31	100.29	100.30
10/3/2026, 9:00:00 PM	100.30	100.31	100.20	100.30
10/4/2026, 9:00:00 PM	100.30	100.31	100.15	100.28
10/5/2026, 9:00:00 PM	100.28	100.30	100.15	100.20
10/6/2026, 9:00:00 PM	100.18	100.28	100.18	100.27
10/7/2026, 9:00:00 PM	100.27	100.27	100.11	100.20
10/8/2026, 9:00:00 PM	100.17	100.25	100.02	100.05
10/9/2026, 9:00:00 PM	100.23	100.25	100.02	100.19
10/10/2026, 9:00:00 PM	100.25	100.25	100.04	100.25
10/11/2026, 9:00:00 PM	100.23	100.30	100.02	100.17
10/12/2026, 9:00:00 PM	100.30	100.30	100.05	100.24
10/13/2026, 9:00:00 PM	100.20	100.30	100.08	100.30
10/14/2026, 9:00:00 PM	100.30	100.30	100.05	100.29
10/15/2026, 9:00:00 PM	100.30	100.30	100.05	100.23

Show data

RU000A10DA66 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.45%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-10-23

Maturity

2029-04-10

Accrued int.

11.04 ₽

Face value

1,000 ₽

Trading board

TQCB

100.23

750 days

Offer

—

ISIN

RU000A10DA66

Face value

1 000,00 ₽

Price

100,00%

Coupon

0,00 ₽

Yield

16,68%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	27.11.2025	—	14,86 ₽	1,49%	1 000,00 ₽
2	27.12.2025	—	14,79 ₽	1,48%	1 000,00 ₽
3	26.01.2026	—	14,40 ₽	1,44%	1 000,00 ₽
4	25.02.2026	—	14,34 ₽	1,43%	1 000,00 ₽
5	27.03.2026	—	13,97 ₽	1,40%	1 000,00 ₽
6	26.04.2026	—	13,59 ₽	1,36%	1 000,00 ₽
7	26.05.2026	—	13,25 ₽	1,32%	1 000,00 ₽
8	25.06.2026	—	13,15 ₽	1,31%	1 000,00 ₽
9	25.07.2026	—	—	—	1 000,00 ₽
10	24.08.2026	—	—	—	1 000,00 ₽
11	23.09.2026	—	—	—	1 000,00 ₽
12	23.10.2026	—	—	—	1 000,00 ₽
13	22.11.2026	—	—	—	1 000,00 ₽
14	22.12.2026	—	—	—	1 000,00 ₽
15	21.01.2027	—	—	—	1 000,00 ₽
16	20.02.2027	—	—	—	1 000,00 ₽
17	22.03.2027	—	—	—	1 000,00 ₽
18	21.04.2027	—	—	—	1 000,00 ₽
19	21.05.2027	—	—	—	1 000,00 ₽
20	20.06.2027	—	—	—	1 000,00 ₽
21	20.07.2027	—	—	—	1 000,00 ₽
22	19.08.2027	—	—	—	1 000,00 ₽
23	18.09.2027	—	—	—	1 000,00 ₽
24	18.10.2027	—	—	—	1 000,00 ₽
25	17.11.2027	—	—	—	1 000,00 ₽
26	17.12.2027	—	—	—	1 000,00 ₽
27	16.01.2028	—	—	—	1 000,00 ₽
28	15.02.2028	—	—	—	1 000,00 ₽
29	16.03.2028	—	—	—	1 000,00 ₽
30	15.04.2028	—	—	—	1 000,00 ₽
31	15.05.2028	—	—	—	1 000,00 ₽
32	14.06.2028	—	—	—	1 000,00 ₽
33	14.07.2028	—	—	—	1 000,00 ₽
34	13.08.2028	—	—	—	1 000,00 ₽
35	12.09.2028	—	—	—	1 000,00 ₽
36	12.10.2028	—	—	—	1 000,00 ₽
37	11.11.2028	—	—	—	1 000,00 ₽
38	11.12.2028	—	—	—	1 000,00 ₽
39	10.01.2029	—	—	—	1 000,00 ₽
40	09.02.2029	—	—	—	1 000,00 ₽
41	11.03.2029	—	—	—	1 000,00 ₽
42	10.04.2029	—	—	—	1 000,00 ₽

About the bond

Газпром нефть 005P-02R (RU000A10DA66) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.45%, coupon — — p.a., maturity 2029-04-10, ISIN RU000A10DA66.

Газпром нефть 005P-02R

Bond parameters

Coupon payment schedule

About the bond

News on this security