ООО Л-Старт БО-02

RU000A10DLY9 · TQCB · ₽

33.11 %▲ +0.61 (+1.88%)

Updated 21:44:01 MSK15 min delay

Show data

RU000A10DLY9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
11/26/2025, 9:00:00 PM	100.76	101.21	100.02	100.10
11/27/2025, 9:00:00 PM	100.10	100.11	100.01	100.10
11/30/2025, 9:00:00 PM	100.15	100.15	100.01	100.11
12/1/2025, 9:00:00 PM	100.13	100.13	100.05	100.07
12/2/2025, 9:00:00 PM	100.11	100.11	100.03	100.05
12/3/2025, 9:00:00 PM	100.05	100.09	100.00	100.04
12/4/2025, 9:00:00 PM	100.03	100.05	99.94	100.03
12/7/2025, 9:00:00 PM	100.03	100.05	99.03	99.98
12/8/2025, 9:00:00 PM	99.99	99.99	99.48	99.54
12/9/2025, 9:00:00 PM	99.69	99.89	99.31	99.70
12/10/2025, 9:00:00 PM	99.79	99.79	98.37	99.67
12/11/2025, 9:00:00 PM	99.71	99.99	99.60	99.99
12/14/2025, 9:00:00 PM	100.00	100.02	99.60	100.00
12/15/2025, 9:00:00 PM	99.81	99.97	99.75	99.91
12/16/2025, 9:00:00 PM	99.85	100.00	99.79	99.97
12/17/2025, 9:00:00 PM	99.96	99.96	99.70	99.93
12/18/2025, 9:00:00 PM	99.90	100.02	99.76	99.99
12/21/2025, 9:00:00 PM	100.00	100.00	99.41	99.84
12/22/2025, 9:00:00 PM	99.84	99.88	99.45	99.80
12/23/2025, 9:00:00 PM	99.75	99.88	99.50	99.79
12/24/2025, 9:00:00 PM	99.79	99.81	99.52	99.80
12/25/2025, 9:00:00 PM	99.71	100.00	99.66	99.94
12/28/2025, 9:00:00 PM	100.00	100.08	99.90	100.05
12/29/2025, 9:00:00 PM	99.80	100.08	99.80	100.08
1/4/2026, 9:00:00 PM	100.00	100.06	99.97	100.05
1/5/2026, 9:00:00 PM	99.99	100.04	99.99	100.03
1/7/2026, 9:00:00 PM	100.04	100.07	100.00	100.04
1/8/2026, 9:00:00 PM	100.00	100.03	99.92	99.99
1/11/2026, 9:00:00 PM	100.05	100.05	99.91	100.04
1/12/2026, 9:00:00 PM	100.05	100.05	99.81	100.03
1/13/2026, 9:00:00 PM	100.03	100.04	99.90	100.03
1/14/2026, 9:00:00 PM	100.04	100.16	99.91	100.07
1/15/2026, 9:00:00 PM	100.07	100.30	100.00	100.27
1/18/2026, 9:00:00 PM	100.01	100.47	99.95	100.16
1/19/2026, 9:00:00 PM	100.00	100.24	99.92	100.20
1/20/2026, 9:00:00 PM	100.18	100.22	100.00	100.03
1/21/2026, 9:00:00 PM	100.02	100.18	99.97	100.11
1/22/2026, 9:00:00 PM	100.25	100.25	99.73	99.90
1/25/2026, 9:00:00 PM	99.89	100.00	99.85	99.86
1/26/2026, 9:00:00 PM	99.94	100.00	99.80	99.99
1/27/2026, 9:00:00 PM	99.99	100.03	99.88	99.88
1/28/2026, 9:00:00 PM	99.98	100.04	99.88	100.00
1/29/2026, 9:00:00 PM	100.03	100.05	99.80	100.00
2/1/2026, 9:00:00 PM	100.00	100.04	99.51	99.97
2/2/2026, 9:00:00 PM	99.99	99.99	99.50	99.59
2/3/2026, 9:00:00 PM	99.86	99.86	98.86	99.42
2/4/2026, 9:00:00 PM	99.42	99.84	99.06	99.57
2/5/2026, 9:00:00 PM	99.15	99.72	99.15	99.50
2/8/2026, 9:00:00 PM	99.72	99.98	99.00	99.65
2/9/2026, 9:00:00 PM	99.70	99.70	98.97	99.33
2/10/2026, 9:00:00 PM	99.25	99.38	98.90	99.28
2/11/2026, 9:00:00 PM	99.05	99.45	99.00	99.34
2/12/2026, 9:00:00 PM	99.00	99.44	98.90	99.43
2/15/2026, 9:00:00 PM	99.16	99.25	98.97	99.20
2/16/2026, 9:00:00 PM	99.11	99.25	98.95	98.97
2/17/2026, 9:00:00 PM	99.05	99.19	98.10	99.08
2/18/2026, 9:00:00 PM	99.04	99.10	97.29	98.49
2/19/2026, 9:00:00 PM	98.26	98.52	97.60	98.30
2/23/2026, 9:00:00 PM	98.05	98.96	97.73	98.33
2/24/2026, 9:00:00 PM	98.33	99.17	98.30	98.99
2/25/2026, 9:00:00 PM	98.98	99.30	98.40	99.30
2/26/2026, 9:00:00 PM	98.95	99.98	98.95	99.96
3/1/2026, 9:00:00 PM	99.60	100.18	99.21	100.17
3/2/2026, 9:00:00 PM	100.10	100.40	100.00	100.40
3/3/2026, 9:00:00 PM	100.30	101.10	100.27	100.99
3/4/2026, 9:00:00 PM	100.90	101.09	100.75	101.06
3/5/2026, 9:00:00 PM	101.09	101.09	100.74	101.02
3/8/2026, 9:00:00 PM	101.00	101.00	100.57	100.75
3/9/2026, 9:00:00 PM	100.78	101.09	100.30	101.09
3/10/2026, 9:00:00 PM	100.90	101.20	100.32	100.95
3/11/2026, 9:00:00 PM	100.90	101.19	100.89	101.18
3/12/2026, 9:00:00 PM	101.15	101.44	101.00	101.34
3/15/2026, 9:00:00 PM	101.20	101.49	99.96	100.74
3/16/2026, 9:00:00 PM	101.00	101.45	100.74	100.81
3/17/2026, 9:00:00 PM	100.99	101.70	100.96	101.39
3/18/2026, 9:00:00 PM	101.40	101.55	100.98	101.01
3/19/2026, 9:00:00 PM	101.05	101.45	101.00	101.44
3/22/2026, 9:00:00 PM	101.43	101.48	100.73	101.34
3/23/2026, 9:00:00 PM	101.18	101.51	100.81	101.40
3/24/2026, 9:00:00 PM	100.91	101.41	100.91	101.38
3/25/2026, 9:00:00 PM	101.36	101.52	101.12	101.49
3/26/2026, 9:00:00 PM	101.48	101.48	100.48	100.99
3/27/2026, 9:00:00 PM	100.51	101.25	100.29	100.50
3/28/2026, 9:00:00 PM	100.74	100.96	100.50	100.95
3/29/2026, 9:00:00 PM	100.51	101.25	99.50	100.36
3/30/2026, 9:00:00 PM	100.70	100.77	100.00	100.73
3/31/2026, 9:00:00 PM	100.46	100.99	100.20	100.52
4/1/2026, 9:00:00 PM	100.90	100.91	100.41	100.67
4/2/2026, 9:00:00 PM	100.69	100.71	100.23	100.67
4/3/2026, 9:00:00 PM	100.36	100.68	100.36	100.45
4/4/2026, 9:00:00 PM	100.45	100.67	100.36	100.66
4/5/2026, 9:00:00 PM	100.36	101.63	100.30	100.64
4/6/2026, 9:00:00 PM	100.64	101.02	100.31	100.97
4/7/2026, 9:00:00 PM	100.97	101.00	100.46	100.75
4/8/2026, 9:00:00 PM	100.75	100.99	100.40	100.77
4/9/2026, 9:00:00 PM	100.51	101.30	99.02	100.71
4/10/2026, 9:00:00 PM	100.80	100.97	100.18	100.94
4/11/2026, 9:00:00 PM	100.96	100.99	100.51	100.51
4/12/2026, 9:00:00 PM	100.80	100.99	100.18	100.81
4/13/2026, 9:00:00 PM	100.96	100.97	100.51	100.67
4/14/2026, 9:00:00 PM	100.93	100.93	100.41	100.62
4/15/2026, 9:00:00 PM	100.83	100.83	100.61	100.74
4/16/2026, 9:00:00 PM	100.84	100.85	100.40	100.75
4/17/2026, 9:00:00 PM	100.75	100.75	100.10	100.55
4/18/2026, 9:00:00 PM	100.55	100.79	100.25	100.44
4/19/2026, 9:00:00 PM	100.75	100.79	99.95	100.01
4/20/2026, 9:00:00 PM	100.01	100.31	96.00	99.78
4/21/2026, 9:00:00 PM	99.51	100.06	98.51	100.06
4/22/2026, 9:00:00 PM	100.19	100.49	99.90	100.25
4/23/2026, 9:00:00 PM	100.46	100.46	100.00	100.30
4/24/2026, 9:00:00 PM	100.05	100.42	100.05	100.41
4/25/2026, 9:00:00 PM	100.42	100.47	100.22	100.46
4/26/2026, 9:00:00 PM	100.05	100.47	99.02	100.09
4/27/2026, 9:00:00 PM	100.06	100.06	99.67	99.93
4/28/2026, 9:00:00 PM	99.98	99.98	99.14	99.90
4/29/2026, 9:00:00 PM	99.95	100.16	99.90	100.10
5/1/2026, 9:00:00 PM	100.18	100.20	100.00	100.20
5/2/2026, 9:00:00 PM	100.20	100.29	100.12	100.20
5/3/2026, 9:00:00 PM	99.64	100.40	99.64	100.21
5/4/2026, 9:00:00 PM	100.00	100.00	97.05	99.65
5/5/2026, 9:00:00 PM	99.65	99.97	99.65	99.95
5/6/2026, 9:00:00 PM	99.75	99.95	99.06	99.51
5/7/2026, 9:00:00 PM	99.51	99.75	99.10	99.75
5/10/2026, 9:00:00 PM	99.78	99.79	98.80	99.00
5/11/2026, 9:00:00 PM	99.40	99.40	88.26	97.77
5/12/2026, 9:00:00 PM	98.00	98.14	96.00	96.80
5/13/2026, 9:00:00 PM	96.26	96.90	95.74	96.74
5/14/2026, 9:00:00 PM	96.50	96.71	95.79	96.59
5/15/2026, 9:00:00 PM	96.59	96.95	96.21	96.93
5/16/2026, 9:00:00 PM	97.06	97.06	96.30	96.90
5/17/2026, 9:00:00 PM	96.59	97.08	96.21	96.88
5/18/2026, 9:00:00 PM	96.92	97.27	96.40	97.23
5/19/2026, 9:00:00 PM	97.29	97.85	97.21	97.60
5/20/2026, 9:00:00 PM	97.31	98.10	96.80	98.10
5/21/2026, 9:00:00 PM	97.56	97.93	97.29	97.50
5/22/2026, 9:00:00 PM	97.95	98.10	97.42	97.59
5/23/2026, 9:00:00 PM	97.59	98.09	97.31	98.06
5/24/2026, 9:00:00 PM	97.95	98.60	96.13	97.60
5/25/2026, 9:00:00 PM	97.74	98.24	97.46	97.57
5/26/2026, 9:00:00 PM	98.00	98.57	96.44	98.50
5/27/2026, 9:00:00 PM	98.00	98.69	97.21	98.47
5/28/2026, 9:00:00 PM	98.47	98.88	98.05	98.65
5/29/2026, 9:00:00 PM	98.45	98.80	98.36	98.79
5/30/2026, 9:00:00 PM	98.78	98.83	98.55	98.83
5/31/2026, 9:00:00 PM	98.45	98.87	98.36	98.78
6/1/2026, 9:00:00 PM	98.86	98.86	98.40	98.80
6/2/2026, 9:00:00 PM	98.80	98.86	98.44	98.55
6/3/2026, 9:00:00 PM	98.82	98.82	98.18	98.75
6/4/2026, 9:00:00 PM	98.75	98.75	98.21	98.60
6/5/2026, 9:00:00 PM	98.70	98.70	98.60	98.70
6/6/2026, 9:00:00 PM	98.70	98.70	98.47	98.51
6/7/2026, 9:00:00 PM	98.70	98.99	98.10	98.10
6/8/2026, 9:00:00 PM	98.26	98.77	98.10	98.51
6/9/2026, 9:00:00 PM	98.10	98.50	97.90	98.45
6/10/2026, 9:00:00 PM	98.52	98.69	98.40	98.46
6/11/2026, 9:00:00 PM	98.67	98.68	98.41	98.68
6/12/2026, 9:00:00 PM	98.68	98.68	98.10	98.55
6/13/2026, 9:00:00 PM	98.54	98.66	98.21	98.60
6/14/2026, 9:00:00 PM	98.67	98.68	98.10	98.40
6/15/2026, 9:00:00 PM	98.40	98.53	98.00	98.46
6/16/2026, 9:00:00 PM	98.40	98.54	98.09	98.53
6/17/2026, 9:00:00 PM	98.43	98.54	97.81	97.90
6/18/2026, 9:00:00 PM	97.81	98.49	95.62	95.62
6/21/2026, 9:00:00 PM	97.43	98.00	96.02	97.78
6/22/2026, 9:00:00 PM	96.19	98.24	95.85	96.50
6/23/2026, 9:00:00 PM	96.43	97.95	96.43	97.18
6/24/2026, 9:00:00 PM	96.97	97.77	96.07	96.46
6/25/2026, 9:00:00 PM	97.14	97.14	94.06	95.72
6/26/2026, 9:00:00 PM	95.73	95.79	95.58	95.59
6/27/2026, 9:00:00 PM	96.01	96.02	95.13	95.54
6/28/2026, 9:00:00 PM	95.73	96.02	93.06	94.84
6/29/2026, 9:00:00 PM	94.84	94.95	94.28	94.94
6/30/2026, 9:00:00 PM	94.98	95.05	94.28	94.62
7/1/2026, 9:00:00 PM	95.00	95.11	94.41	94.98
7/2/2026, 9:00:00 PM	94.83	94.98	93.00	94.98
7/3/2026, 9:00:00 PM	94.98	94.98	94.01	94.29
7/4/2026, 9:00:00 PM	94.99	94.99	93.90	94.43
7/5/2026, 9:00:00 PM	94.98	95.23	93.90	94.65
7/6/2026, 9:00:00 PM	94.66	95.00	93.30	93.43
7/7/2026, 9:00:00 PM	93.73	94.48	92.00	94.46
7/8/2026, 9:00:00 PM	94.74	94.75	92.40	93.01
7/9/2026, 9:00:00 PM	93.01	93.99	93.01	93.62
7/10/2026, 9:00:00 PM	93.74	93.85	93.25	93.51
7/11/2026, 9:00:00 PM	93.99	94.00	93.52	93.58
7/12/2026, 9:00:00 PM	93.74	94.00	93.25	94.00
7/13/2026, 9:00:00 PM	93.90	94.91	93.74	94.83
7/14/2026, 9:00:00 PM	94.82	94.82	94.20	94.47
7/15/2026, 9:00:00 PM	94.30	94.43	93.05	93.05
7/16/2026, 9:00:00 PM	93.03	93.29	90.87	91.39
7/17/2026, 9:00:00 PM	90.90	91.39	88.95	89.23
7/18/2026, 9:00:00 PM	89.01	89.99	89.01	89.57
7/19/2026, 9:00:00 PM	90.90	92.35	88.95	91.88
7/20/2026, 9:00:00 PM	91.75	92.36	90.00	92.08
7/21/2026, 9:00:00 PM	92.08	93.15	91.32	92.63
7/22/2026, 9:00:00 PM	92.62	93.30	92.40	93.00
7/23/2026, 9:00:00 PM	93.14	93.33	73.89	85.85
7/24/2026, 9:00:00 PM	85.00	86.68	84.87	84.87
7/25/2026, 9:00:00 PM	85.40	85.40	84.87	84.87
7/26/2026, 9:00:00 PM	85.00	87.48	81.50	82.32
7/27/2026, 9:00:00 PM	81.75	83.16	79.92	80.02
7/28/2026, 9:00:00 PM	79.98	81.11	68.00	70.43
7/29/2026, 9:00:00 PM	70.39	71.50	58.00	60.20
7/30/2026, 9:00:00 PM	61.01	77.75	61.01	76.41
8/2/2026, 9:00:00 PM	74.45	79.59	73.00	78.02
8/3/2026, 9:00:00 PM	79.33	79.35	73.30	78.70
8/4/2026, 9:00:00 PM	78.70	78.93	74.50	78.14
8/5/2026, 9:00:00 PM	77.34	78.86	75.70	77.76
8/6/2026, 9:00:00 PM	77.06	78.20	77.05	77.91
8/7/2026, 9:00:00 PM	77.91	78.91	77.67	78.60
8/8/2026, 9:00:00 PM	78.60	78.89	78.50	78.79
8/9/2026, 9:00:00 PM	77.91	79.79	77.67	79.16
8/10/2026, 9:00:00 PM	79.16	79.74	78.49	79.54
8/11/2026, 9:00:00 PM	79.53	79.79	78.03	79.45
8/12/2026, 9:00:00 PM	79.45	81.00	79.00	79.77
8/13/2026, 9:00:00 PM	80.00	80.87	76.51	78.70
8/16/2026, 9:00:00 PM	76.97	78.94	73.00	74.48
8/17/2026, 9:00:00 PM	74.96	76.62	69.12	72.10
8/18/2026, 9:00:00 PM	73.00	73.91	71.03	72.71
8/19/2026, 9:00:00 PM	71.91	74.98	71.71	71.96
8/20/2026, 9:00:00 PM	71.96	71.96	60.00	65.20
8/21/2026, 9:00:00 PM	65.21	65.28	62.18	62.18
8/22/2026, 9:00:00 PM	62.18	62.18	62.18	62.18
8/23/2026, 9:00:00 PM	65.21	65.28	40.51	56.97
8/24/2026, 9:00:00 PM	56.98	63.48	53.28	63.40
8/25/2026, 9:00:00 PM	63.43	69.44	61.69	67.35
8/26/2026, 9:00:00 PM	66.92	70.00	65.29	68.96
8/27/2026, 9:00:00 PM	70.00	72.00	41.34	41.34
8/28/2026, 9:00:00 PM	40.10	40.10	40.10	40.10
8/29/2026, 9:00:00 PM	40.10	40.10	40.10	40.10
8/30/2026, 9:00:00 PM	40.10	40.10	24.79	27.56
8/31/2026, 9:00:00 PM	24.80	34.76	24.50	34.32
9/1/2026, 9:00:00 PM	32.93	34.11	26.16	29.75
9/2/2026, 9:00:00 PM	29.80	33.39	26.22	33.39
9/3/2026, 9:00:00 PM	31.87	39.63	31.87	39.63
9/4/2026, 9:00:00 PM	40.82	40.82	40.80	40.80
9/5/2026, 9:00:00 PM	40.69	40.82	39.63	40.82
9/6/2026, 9:00:00 PM	40.82	51.44	39.63	45.70
9/7/2026, 9:00:00 PM	45.70	49.43	44.40	48.09
9/8/2026, 9:00:00 PM	48.09	48.76	34.00	38.70
9/9/2026, 9:00:00 PM	38.43	38.43	35.53	36.35
9/10/2026, 9:00:00 PM	36.04	38.25	35.00	37.90
9/13/2026, 9:00:00 PM	37.90	38.43	30.92	31.78
9/14/2026, 9:00:00 PM	33.12	33.12	29.00	32.10
9/15/2026, 9:00:00 PM	31.54	35.16	31.51	35.05
9/16/2026, 9:00:00 PM	35.04	36.36	34.20	35.96
9/17/2026, 9:00:00 PM	36.32	41.80	34.17	38.96
9/18/2026, 9:00:00 PM	40.27	40.27	37.94	38.91
9/19/2026, 9:00:00 PM	40.23	40.23	37.95	37.95
9/20/2026, 9:00:00 PM	40.27	41.78	37.75	41.40
9/21/2026, 9:00:00 PM	41.50	42.99	37.27	37.27
9/22/2026, 9:00:00 PM	39.33	39.33	30.85	35.39
9/23/2026, 9:00:00 PM	37.30	37.30	34.00	36.14
9/24/2026, 9:00:00 PM	37.13	37.13	26.03	34.23
9/25/2026, 9:00:00 PM	34.69	34.74	33.03	34.08
9/26/2026, 9:00:00 PM	34.27	34.97	33.50	34.97
9/27/2026, 9:00:00 PM	34.69	35.20	33.03	34.24
9/28/2026, 9:00:00 PM	34.69	34.69	32.00	33.59
9/29/2026, 9:00:00 PM	34.10	34.10	30.12	31.50
9/30/2026, 9:00:00 PM	31.00	33.39	31.00	32.23
10/1/2026, 9:00:00 PM	31.71	34.00	31.71	33.97
10/2/2026, 9:00:00 PM	33.95	33.95	32.30	33.77
10/3/2026, 9:00:00 PM	32.74	33.93	32.63	33.76
10/4/2026, 9:00:00 PM	33.95	33.99	28.00	32.15
10/5/2026, 9:00:00 PM	32.96	32.96	31.04	31.80
10/6/2026, 9:00:00 PM	31.10	31.94	30.00	30.74
10/7/2026, 9:00:00 PM	31.49	31.49	28.03	29.81
10/8/2026, 9:00:00 PM	29.83	32.91	25.00	31.43
10/9/2026, 9:00:00 PM	31.89	31.89	31.03	31.20
10/10/2026, 9:00:00 PM	31.20	32.00	31.10	31.98
10/11/2026, 9:00:00 PM	31.89	32.32	31.03	32.32
10/12/2026, 9:00:00 PM	32.30	32.50	31.17	32.50
10/13/2026, 9:00:00 PM	32.50	32.50	31.16	31.96
10/14/2026, 9:00:00 PM	32.50	32.50	31.20	32.50
10/15/2026, 9:00:00 PM	32.67	33.11	32.06	33.11

Show data

RU000A10DLY9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

144.45%

Coupon, % / ₽

31.00% · 77.29 ₽

Frequency

91 days

Next coupon

2026-11-26

Maturity

2029-11-22

Accrued int.

45.01 ₽

Face value

1,000 ₽

Trading board

TQCB

33.11

452 days

Offer

—

ISIN

RU000A10DLY9

Face value

1 000,00 ₽

Price

88,95%

Accrued interest

45,86 ₽

Value

935,36 ₽

Coupon

77,29 ₽

Rate

31,00%

Yield

38,70%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	26.02.2026	32,00 %	79,78 ₽	7,98%	1 000,00 ₽
2	28.05.2026	32,00 %	79,78 ₽	7,98%	1 000,00 ₽
3	27.08.2026	31,00 %	77,29 ₽	7,73%	1 000,00 ₽
4	26.11.2026	31,00 %	77,29 ₽	7,73%	1 000,00 ₽
5	25.02.2027	30,00 %	74,79 ₽	7,48%	1 000,00 ₽
6	27.05.2027	30,00 %	74,79 ₽	7,48%	1 000,00 ₽
7	26.08.2027	29,00 %	72,30 ₽	7,23%	1 000,00 ₽
8	25.11.2027	29,00 %	72,30 ₽	7,23%	1 000,00 ₽
9	24.02.2028	28,00 %	69,81 ₽	6,98%	1 000,00 ₽
10	25.05.2028	28,00 %	69,81 ₽	6,98%	1 000,00 ₽
11	24.08.2028	27,00 %	67,32 ₽	6,73%	1 000,00 ₽
12	23.11.2028	27,00 %	67,32 ₽	6,73%	1 000,00 ₽
13	22.02.2029	26,00 %	64,82 ₽	6,48%	1 000,00 ₽
14	24.05.2029	26,00 %	64,82 ₽	6,48%	1 000,00 ₽
15	23.08.2029	25,00 %	62,33 ₽	6,23%	1 000,00 ₽
16	22.11.2029	25,00 %	62,33 ₽	6,23%	1 000,00 ₽

About the bond

ООО Л-Старт БО-02 (RU000A10DLY9) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 144.45%, coupon — 31.00% p.a., maturity 2029-11-22, ISIN RU000A10DLY9.

ООО Л-Старт БО-02

Bond parameters

Coupon payment schedule

About the bond

News on this security