КАМАЗ ПАО БО-П19

RU000A10DPB8 · TQCB · ₽

99.79 %▼ -0.11 (-0.11%)

Updated 21:16:09 MSK15 min delay

Show data

RU000A10DPB8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
12/1/2025, 9:00:00 PM	100.22	100.22	99.70	99.95
12/2/2025, 9:00:00 PM	100.00	100.00	99.65	99.86
12/3/2025, 9:00:00 PM	99.95	99.99	99.73	99.83
12/4/2025, 9:00:00 PM	99.97	99.97	99.80	99.93
12/7/2025, 9:00:00 PM	99.93	99.95	99.67	99.85
12/8/2025, 9:00:00 PM	100.00	100.00	99.70	99.89
12/9/2025, 9:00:00 PM	99.90	99.90	99.64	99.65
12/10/2025, 9:00:00 PM	99.89	99.89	99.50	99.57
12/11/2025, 9:00:00 PM	99.74	99.75	99.45	99.70
12/14/2025, 9:00:00 PM	99.70	99.70	99.05	99.48
12/15/2025, 9:00:00 PM	99.50	99.50	99.30	99.47
12/16/2025, 9:00:00 PM	99.47	99.47	98.50	99.29
12/17/2025, 9:00:00 PM	99.10	99.29	98.53	99.24
12/18/2025, 9:00:00 PM	99.25	99.43	99.20	99.41
12/21/2025, 9:00:00 PM	99.39	99.44	98.57	99.08
12/22/2025, 9:00:00 PM	99.44	99.44	99.03	99.30
12/23/2025, 9:00:00 PM	99.37	99.60	98.93	99.50
12/24/2025, 9:00:00 PM	99.60	99.60	99.42	99.49
12/25/2025, 9:00:00 PM	99.50	99.58	99.40	99.53
12/28/2025, 9:00:00 PM	99.54	99.55	99.50	99.52
12/29/2025, 9:00:00 PM	99.60	99.90	99.42	99.65
1/4/2026, 9:00:00 PM	99.95	99.99	99.60	99.65
1/5/2026, 9:00:00 PM	99.89	99.90	99.61	99.65
1/7/2026, 9:00:00 PM	99.65	99.88	99.58	99.65
1/8/2026, 9:00:00 PM	99.84	99.85	99.60	99.65
1/11/2026, 9:00:00 PM	99.88	99.88	99.45	99.58
1/12/2026, 9:00:00 PM	99.58	99.80	99.50	99.58
1/13/2026, 9:00:00 PM	99.60	99.60	99.50	99.60
1/14/2026, 9:00:00 PM	99.60	99.60	99.48	99.59
1/15/2026, 9:00:00 PM	99.60	99.60	99.50	99.56
1/18/2026, 9:00:00 PM	99.59	99.60	99.40	99.55
1/19/2026, 9:00:00 PM	99.86	99.86	99.47	99.47
1/20/2026, 9:00:00 PM	99.75	99.75	99.45	99.55
1/21/2026, 9:00:00 PM	99.55	99.87	99.49	99.59
1/22/2026, 9:00:00 PM	99.70	99.72	99.40	99.60
1/25/2026, 9:00:00 PM	99.60	99.60	99.40	99.55
1/26/2026, 9:00:00 PM	99.59	99.60	99.49	99.52
1/27/2026, 9:00:00 PM	99.54	99.74	99.48	99.74
1/28/2026, 9:00:00 PM	99.76	99.77	99.50	99.70
1/29/2026, 9:00:00 PM	99.69	100.00	99.69	99.90
2/1/2026, 9:00:00 PM	99.90	100.20	99.81	100.13
2/2/2026, 9:00:00 PM	100.20	100.21	99.50	100.10
2/3/2026, 9:00:00 PM	100.20	100.40	99.54	100.13
2/4/2026, 9:00:00 PM	99.78	100.19	99.78	100.09
2/5/2026, 9:00:00 PM	100.10	100.15	99.97	100.00
2/8/2026, 9:00:00 PM	99.99	99.99	99.61	99.61
2/9/2026, 9:00:00 PM	99.87	99.99	99.75	99.87
2/10/2026, 9:00:00 PM	100.04	100.04	99.63	99.99
2/11/2026, 9:00:00 PM	99.97	100.15	99.96	100.12
2/12/2026, 9:00:00 PM	100.15	100.15	99.89	100.15
2/15/2026, 9:00:00 PM	100.15	100.15	99.81	100.00
2/16/2026, 9:00:00 PM	100.19	100.20	99.98	100.00
2/17/2026, 9:00:00 PM	100.19	100.23	99.97	99.98
2/18/2026, 9:00:00 PM	100.22	100.23	100.00	100.17
2/19/2026, 9:00:00 PM	100.23	100.23	99.98	99.98
2/23/2026, 9:00:00 PM	99.99	100.23	99.99	99.99
2/24/2026, 9:00:00 PM	100.20	100.20	99.97	99.97
2/25/2026, 9:00:00 PM	100.22	100.22	99.70	100.10
2/26/2026, 9:00:00 PM	100.21	100.22	99.90	100.00
3/1/2026, 9:00:00 PM	100.23	100.39	99.95	99.98
3/2/2026, 9:00:00 PM	99.96	99.99	99.95	99.99
3/3/2026, 9:00:00 PM	100.00	100.19	99.95	99.96
3/4/2026, 9:00:00 PM	99.98	100.00	99.95	99.99
3/5/2026, 9:00:00 PM	99.99	100.00	99.61	99.97
3/8/2026, 9:00:00 PM	99.99	100.39	99.93	100.00
3/9/2026, 9:00:00 PM	99.99	100.38	99.90	100.31
3/10/2026, 9:00:00 PM	100.30	100.38	100.05	100.30
3/11/2026, 9:00:00 PM	100.02	100.37	100.02	100.29
3/12/2026, 9:00:00 PM	100.38	100.39	100.12	100.29
3/15/2026, 9:00:00 PM	100.10	100.40	99.90	100.15
3/16/2026, 9:00:00 PM	100.03	100.35	100.00	100.25
3/17/2026, 9:00:00 PM	100.25	100.25	99.04	99.59
3/18/2026, 9:00:00 PM	99.32	99.91	99.32	99.82
3/19/2026, 9:00:00 PM	99.82	99.82	99.56	99.70
3/22/2026, 9:00:00 PM	99.69	99.85	99.51	99.70
3/23/2026, 9:00:00 PM	99.70	99.84	99.13	99.67
3/24/2026, 9:00:00 PM	99.45	99.84	99.43	99.70
3/25/2026, 9:00:00 PM	99.45	99.81	99.40	99.48
3/26/2026, 9:00:00 PM	99.43	99.70	99.12	99.53
3/27/2026, 9:00:00 PM	99.17	99.60	99.01	99.49
3/28/2026, 9:00:00 PM	99.03	99.54	99.02	99.39
3/29/2026, 9:00:00 PM	99.17	99.60	99.01	99.40
3/30/2026, 9:00:00 PM	99.20	99.83	98.50	99.70
3/31/2026, 9:00:00 PM	99.50	99.90	99.11	99.50
4/1/2026, 9:00:00 PM	99.61	99.90	99.05	99.84
4/2/2026, 9:00:00 PM	99.64	99.84	99.00	99.22
4/3/2026, 9:00:00 PM	99.01	99.74	99.00	99.42
4/4/2026, 9:00:00 PM	99.35	99.59	99.06	99.17
4/5/2026, 9:00:00 PM	99.01	99.74	99.00	99.16
4/6/2026, 9:00:00 PM	99.49	99.49	99.11	99.38
4/7/2026, 9:00:00 PM	99.37	99.68	99.27	99.67
4/8/2026, 9:00:00 PM	99.60	99.70	99.05	99.69
4/9/2026, 9:00:00 PM	99.70	99.75	99.23	99.50
4/10/2026, 9:00:00 PM	99.21	99.59	99.05	99.24
4/11/2026, 9:00:00 PM	99.40	99.50	99.06	99.46
4/12/2026, 9:00:00 PM	99.21	99.59	98.80	99.17
4/13/2026, 9:00:00 PM	99.21	99.55	98.90	99.30
4/14/2026, 9:00:00 PM	99.03	99.25	99.03	99.20
4/15/2026, 9:00:00 PM	99.58	99.73	98.94	99.19
4/16/2026, 9:00:00 PM	99.03	99.47	99.01	99.07
4/17/2026, 9:00:00 PM	99.02	99.47	98.92	99.16
4/18/2026, 9:00:00 PM	98.94	99.45	98.94	99.40
4/19/2026, 9:00:00 PM	99.02	99.47	98.92	99.26
4/20/2026, 9:00:00 PM	99.03	99.23	99.02	99.18
4/21/2026, 9:00:00 PM	99.01	99.26	99.00	99.26
4/22/2026, 9:00:00 PM	98.95	99.29	98.89	99.25
4/23/2026, 9:00:00 PM	98.90	99.24	98.83	99.24
4/24/2026, 9:00:00 PM	99.25	99.55	99.11	99.30
4/25/2026, 9:00:00 PM	99.20	99.20	99.05	99.10
4/26/2026, 9:00:00 PM	99.25	99.55	99.00	99.17
4/27/2026, 9:00:00 PM	99.46	99.46	98.15	99.26
4/28/2026, 9:00:00 PM	99.08	99.34	98.91	98.91
4/29/2026, 9:00:00 PM	99.36	99.68	98.84	99.39
5/1/2026, 9:00:00 PM	99.01	99.45	99.00	99.45
5/2/2026, 9:00:00 PM	99.21	99.61	99.15	99.61
5/3/2026, 9:00:00 PM	99.39	99.68	99.00	99.55
5/4/2026, 9:00:00 PM	98.89	99.64	98.89	99.49
5/5/2026, 9:00:00 PM	99.59	99.60	99.20	99.29
5/6/2026, 9:00:00 PM	99.59	99.70	99.11	99.20
5/7/2026, 9:00:00 PM	99.52	99.62	98.90	99.15
5/10/2026, 9:00:00 PM	99.01	99.56	98.96	99.20
5/11/2026, 9:00:00 PM	99.23	99.81	99.02	99.49
5/12/2026, 9:00:00 PM	99.21	99.87	99.07	99.30
5/13/2026, 9:00:00 PM	99.62	99.63	99.13	99.37
5/14/2026, 9:00:00 PM	99.34	99.59	99.33	99.47
5/15/2026, 9:00:00 PM	99.60	99.65	99.60	99.65
5/16/2026, 9:00:00 PM	99.34	99.62	99.26	99.62
5/17/2026, 9:00:00 PM	99.60	99.65	99.24	99.57
5/18/2026, 9:00:00 PM	99.52	99.60	99.40	99.59
5/19/2026, 9:00:00 PM	99.62	99.62	98.50	99.31
5/20/2026, 9:00:00 PM	99.05	99.60	99.01	99.25
5/21/2026, 9:00:00 PM	99.26	99.60	99.13	99.35
5/22/2026, 9:00:00 PM	99.52	99.60	99.02	99.23
5/23/2026, 9:00:00 PM	99.41	99.47	99.24	99.24
5/24/2026, 9:00:00 PM	99.52	99.60	98.83	99.26
5/25/2026, 9:00:00 PM	99.27	99.27	98.85	99.02
5/26/2026, 9:00:00 PM	99.26	99.29	99.02	99.12
5/27/2026, 9:00:00 PM	99.12	99.30	99.02	99.08
5/28/2026, 9:00:00 PM	99.27	99.38	98.99	99.15
5/29/2026, 9:00:00 PM	99.25	99.27	99.15	99.27
5/30/2026, 9:00:00 PM	99.25	99.27	98.91	99.25
5/31/2026, 9:00:00 PM	99.25	99.37	98.61	99.20
6/1/2026, 9:00:00 PM	99.05	99.47	99.05	99.25
6/2/2026, 9:00:00 PM	99.12	99.43	98.84	99.17
6/3/2026, 9:00:00 PM	99.36	99.53	98.91	99.28
6/4/2026, 9:00:00 PM	99.13	99.46	99.13	99.29
6/5/2026, 9:00:00 PM	99.48	99.48	99.07	99.38
6/6/2026, 9:00:00 PM	99.48	99.53	99.48	99.50
6/7/2026, 9:00:00 PM	99.48	99.55	99.06	99.26
6/8/2026, 9:00:00 PM	99.25	99.39	99.03	99.39
6/9/2026, 9:00:00 PM	99.36	99.45	99.00	99.20
6/10/2026, 9:00:00 PM	99.20	99.50	98.87	99.30
6/11/2026, 9:00:00 PM	99.05	99.09	99.00	99.06
6/12/2026, 9:00:00 PM	99.09	99.09	99.03	99.08
6/13/2026, 9:00:00 PM	99.08	99.25	99.04	99.25
6/14/2026, 9:00:00 PM	99.05	99.40	99.00	99.20
6/15/2026, 9:00:00 PM	99.36	99.40	98.88	99.13
6/16/2026, 9:00:00 PM	99.30	99.36	99.20	99.25
6/17/2026, 9:00:00 PM	99.37	99.37	99.01	99.20
6/18/2026, 9:00:00 PM	99.38	99.38	99.06	99.29
6/21/2026, 9:00:00 PM	99.04	99.21	99.01	99.13
6/22/2026, 9:00:00 PM	99.04	99.10	98.88	98.92
6/23/2026, 9:00:00 PM	98.94	99.24	98.90	99.21
6/24/2026, 9:00:00 PM	99.01	99.33	99.00	99.00
6/25/2026, 9:00:00 PM	98.91	99.17	98.88	99.09
6/26/2026, 9:00:00 PM	98.95	99.18	98.95	99.02
6/27/2026, 9:00:00 PM	99.01	99.16	98.95	99.16
6/28/2026, 9:00:00 PM	98.95	99.19	98.89	99.10
6/29/2026, 9:00:00 PM	99.13	99.54	98.88	99.14
6/30/2026, 9:00:00 PM	99.15	99.20	98.83	98.90
7/1/2026, 9:00:00 PM	99.10	99.40	99.10	99.20
7/2/2026, 9:00:00 PM	99.25	99.34	99.01	99.13
7/3/2026, 9:00:00 PM	99.29	99.30	99.29	99.30
7/4/2026, 9:00:00 PM	99.31	99.33	99.11	99.33
7/5/2026, 9:00:00 PM	99.29	99.33	99.10	99.11
7/6/2026, 9:00:00 PM	99.33	99.35	99.03	99.20
7/7/2026, 9:00:00 PM	99.02	99.26	99.00	99.26
7/8/2026, 9:00:00 PM	99.05	99.41	99.03	99.22
7/9/2026, 9:00:00 PM	99.45	99.47	99.05	99.29
7/10/2026, 9:00:00 PM	99.44	99.44	99.05	99.36
7/11/2026, 9:00:00 PM	99.33	99.34	99.33	99.34
7/12/2026, 9:00:00 PM	99.44	99.47	99.05	99.44
7/13/2026, 9:00:00 PM	99.13	99.35	99.01	99.35
7/14/2026, 9:00:00 PM	99.09	99.29	99.07	99.07
7/15/2026, 9:00:00 PM	99.38	99.38	99.04	99.06
7/16/2026, 9:00:00 PM	99.05	99.27	99.01	99.01
7/17/2026, 9:00:00 PM	98.87	99.10	98.87	99.10
7/18/2026, 9:00:00 PM	99.00	99.08	98.72	99.08
7/19/2026, 9:00:00 PM	98.87	99.37	98.72	99.10
7/20/2026, 9:00:00 PM	99.12	99.23	98.92	98.93
7/21/2026, 9:00:00 PM	99.01	99.33	99.00	99.06
7/22/2026, 9:00:00 PM	99.02	99.48	99.01	99.20
7/23/2026, 9:00:00 PM	99.43	99.49	99.14	99.48
7/24/2026, 9:00:00 PM	99.45	99.45	99.32	99.32
7/25/2026, 9:00:00 PM	99.25	99.48	99.21	99.22
7/26/2026, 9:00:00 PM	99.45	99.49	99.21	99.45
7/27/2026, 9:00:00 PM	99.49	99.50	99.32	99.50
7/28/2026, 9:00:00 PM	99.47	99.49	99.03	99.42
7/29/2026, 9:00:00 PM	99.49	99.64	99.09	99.31
7/30/2026, 9:00:00 PM	99.30	99.55	99.15	99.48
8/2/2026, 9:00:00 PM	99.20	99.40	99.08	99.34
8/3/2026, 9:00:00 PM	99.43	99.53	99.33	99.41
8/4/2026, 9:00:00 PM	99.54	99.78	99.40	99.50
8/5/2026, 9:00:00 PM	99.51	99.76	99.50	99.70
8/6/2026, 9:00:00 PM	99.50	99.77	99.50	99.67
8/8/2026, 9:00:00 PM	99.67	99.71	99.67	99.71
8/9/2026, 9:00:00 PM	99.67	99.77	99.47	99.69
8/10/2026, 9:00:00 PM	99.51	99.77	99.51	99.75
8/11/2026, 9:00:00 PM	99.60	99.70	99.51	99.70
8/12/2026, 9:00:00 PM	99.70	99.70	99.30	99.66
8/13/2026, 9:00:00 PM	99.53	99.77	99.33	99.51
8/16/2026, 9:00:00 PM	99.76	99.77	99.01	99.47
8/17/2026, 9:00:00 PM	99.21	99.46	99.09	99.46
8/18/2026, 9:00:00 PM	99.40	99.59	99.20	99.45
8/19/2026, 9:00:00 PM	99.33	99.55	99.14	99.22
8/20/2026, 9:00:00 PM	99.22	99.67	99.19	99.66
8/21/2026, 9:00:00 PM	99.65	99.65	99.65	99.65
8/22/2026, 9:00:00 PM	99.32	99.32	99.17	99.17
8/23/2026, 9:00:00 PM	99.65	99.88	99.05	99.45
8/24/2026, 9:00:00 PM	99.20	99.43	99.14	99.43
8/25/2026, 9:00:00 PM	99.61	99.69	99.13	99.30
8/26/2026, 9:00:00 PM	99.58	99.66	99.30	99.30
8/27/2026, 9:00:00 PM	99.40	99.67	99.24	99.65
8/28/2026, 9:00:00 PM	99.65	99.65	99.28	99.28
8/29/2026, 9:00:00 PM	99.30	99.60	99.28	99.28
8/30/2026, 9:00:00 PM	99.65	99.73	99.28	99.68
8/31/2026, 9:00:00 PM	99.51	99.76	99.24	99.75
9/1/2026, 9:00:00 PM	99.75	99.77	99.45	99.77
9/2/2026, 9:00:00 PM	99.77	99.77	99.30	99.67
9/3/2026, 9:00:00 PM	99.37	99.69	99.02	99.54
9/4/2026, 9:00:00 PM	99.60	99.92	99.11	99.92
9/5/2026, 9:00:00 PM	99.60	99.91	99.30	99.40
9/6/2026, 9:00:00 PM	99.60	99.92	99.11	99.56
9/7/2026, 9:00:00 PM	99.66	99.67	99.33	99.60
9/8/2026, 9:00:00 PM	99.75	99.78	99.30	99.77
9/9/2026, 9:00:00 PM	99.76	99.88	99.27	99.85
9/10/2026, 9:00:00 PM	99.77	99.77	99.52	99.77
9/13/2026, 9:00:00 PM	99.76	99.79	99.57	99.79
9/14/2026, 9:00:00 PM	99.62	99.80	99.62	99.65
9/15/2026, 9:00:00 PM	99.79	99.80	99.60	99.80
9/16/2026, 9:00:00 PM	99.59	99.79	99.58	99.70
9/17/2026, 9:00:00 PM	99.77	99.77	99.58	99.70
9/18/2026, 9:00:00 PM	99.79	99.80	99.70	99.70
9/19/2026, 9:00:00 PM	99.61	99.86	99.58	99.86
9/20/2026, 9:00:00 PM	99.79	99.86	99.58	99.74
9/21/2026, 9:00:00 PM	99.68	99.79	99.65	99.65
9/22/2026, 9:00:00 PM	99.77	99.80	99.68	99.75
9/23/2026, 9:00:00 PM	99.80	99.80	99.66	99.80
9/24/2026, 9:00:00 PM	99.80	99.88	99.70	99.80
9/25/2026, 9:00:00 PM	99.80	99.90	99.80	99.90
9/26/2026, 9:00:00 PM	99.90	99.92	99.90	99.92
9/27/2026, 9:00:00 PM	99.80	99.92	99.80	99.87
9/28/2026, 9:00:00 PM	99.82	99.90	99.62	99.80
9/29/2026, 9:00:00 PM	99.70	99.88	99.70	99.80
9/30/2026, 9:00:00 PM	99.80	99.85	99.67	99.70
10/1/2026, 9:00:00 PM	99.67	99.90	99.67	99.88
10/2/2026, 9:00:00 PM	99.68	99.89	99.68	99.88
10/3/2026, 9:00:00 PM	99.69	99.70	99.69	99.69
10/4/2026, 9:00:00 PM	99.68	99.89	99.68	99.73
10/5/2026, 9:00:00 PM	99.89	99.89	99.71	99.76
10/6/2026, 9:00:00 PM	99.76	99.88	99.72	99.72
10/7/2026, 9:00:00 PM	99.88	99.88	99.70	99.73
10/8/2026, 9:00:00 PM	99.87	99.88	99.80	99.85
10/9/2026, 9:00:00 PM	99.75	99.87	99.73	99.73
10/10/2026, 9:00:00 PM	99.75	99.90	99.73	99.80
10/11/2026, 9:00:00 PM	99.75	99.90	99.73	99.74
10/12/2026, 9:00:00 PM	99.74	99.88	99.70	99.88
10/13/2026, 9:00:00 PM	99.88	99.90	99.71	99.74
10/14/2026, 9:00:00 PM	99.89	99.99	99.77	99.90
10/15/2026, 9:00:00 PM	99.76	99.90	99.71	99.79

Show data

RU000A10DPB8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

18.02%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-10-28

Maturity

2027-11-22

Accrued int.

9.64 ₽

Face value

1,000 ₽

Trading board

TQCB

99.79

364 days

Offer

—

ISIN

RU000A10DPB8

Face value

1 000,00 ₽

Price

98,87%

Coupon

0,00 ₽

Yield

19,09%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	01.01.2026	—	15,77 ₽	1,58%	1 000,00 ₽
2	31.01.2026	—	15,41 ₽	1,54%	1 000,00 ₽
3	02.03.2026	—	15,30 ₽	1,53%	1 000,00 ₽
4	01.04.2026	—	14,96 ₽	1,50%	1 000,00 ₽
5	01.05.2026	—	14,59 ₽	1,46%	1 000,00 ₽
6	31.05.2026	—	14,21 ₽	1,42%	1 000,00 ₽
7	30.06.2026	—	14,16 ₽	1,42%	1 000,00 ₽
8	30.07.2026	—	—	—	1 000,00 ₽
9	29.08.2026	—	—	—	1 000,00 ₽
10	28.09.2026	—	—	—	1 000,00 ₽
11	28.10.2026	—	—	—	1 000,00 ₽
12	27.11.2026	—	—	—	1 000,00 ₽
13	27.12.2026	—	—	—	1 000,00 ₽
14	26.01.2027	—	—	—	1 000,00 ₽
15	25.02.2027	—	—	—	1 000,00 ₽
16	27.03.2027	—	—	—	1 000,00 ₽
17	26.04.2027	—	—	—	1 000,00 ₽
18	26.05.2027	—	—	—	1 000,00 ₽
19	25.06.2027	—	—	—	1 000,00 ₽
20	25.07.2027	—	—	—	1 000,00 ₽
21	24.08.2027	—	—	—	1 000,00 ₽
22	23.09.2027	—	—	—	1 000,00 ₽
23	23.10.2027	—	—	—	1 000,00 ₽
24	22.11.2027	—	—	—	1 000,00 ₽

About the bond

КАМАЗ ПАО БО-П19 (RU000A10DPB8) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 18.02%, coupon — — p.a., maturity 2027-11-22, ISIN RU000A10DPB8.

КАМАЗ ПАО БО-П19

Bond parameters

Coupon payment schedule

About the bond

News on this security