ЭЛТЕРА БО-01

RU000A10DTB0 · TQCB · ₽

100.95 %▲ +0.68 (+0.68%)

Updated 19:22:41 MSK15 min delay

Show data

RU000A10DTB0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
12/15/2025, 9:00:00 PM	100.50	101.00	100.00	101.00
12/16/2025, 9:00:00 PM	101.10	103.99	101.10	103.79
12/17/2025, 9:00:00 PM	103.79	103.95	102.50	102.90
12/18/2025, 9:00:00 PM	102.90	103.49	102.50	102.97
12/21/2025, 9:00:00 PM	102.98	103.47	100.70	103.12
12/22/2025, 9:00:00 PM	103.13	104.00	102.60	103.99
12/23/2025, 9:00:00 PM	104.25	105.00	103.52	104.77
12/24/2025, 9:00:00 PM	104.77	104.98	102.98	104.98
12/25/2025, 9:00:00 PM	104.99	105.85	104.34	105.83
12/28/2025, 9:00:00 PM	106.90	106.90	102.65	105.49
12/29/2025, 9:00:00 PM	105.49	106.50	105.49	105.80
1/4/2026, 9:00:00 PM	105.91	106.69	103.01	104.90
1/5/2026, 9:00:00 PM	105.44	106.29	104.61	104.70
1/7/2026, 9:00:00 PM	104.15	105.95	103.50	105.13
1/8/2026, 9:00:00 PM	105.10	105.44	104.61	105.12
1/11/2026, 9:00:00 PM	105.51	105.51	104.26	105.11
1/12/2026, 9:00:00 PM	105.10	106.00	105.02	105.64
1/13/2026, 9:00:00 PM	105.65	105.65	104.34	105.02
1/14/2026, 9:00:00 PM	105.03	105.03	103.50	103.59
1/15/2026, 9:00:00 PM	105.64	105.64	103.10	104.54
1/18/2026, 9:00:00 PM	104.40	104.40	103.09	103.28
1/19/2026, 9:00:00 PM	103.92	103.93	103.00	103.60
1/20/2026, 9:00:00 PM	103.97	104.00	103.20	103.70
1/21/2026, 9:00:00 PM	104.38	104.38	102.50	102.87
1/22/2026, 9:00:00 PM	103.10	104.40	103.10	104.39
1/25/2026, 9:00:00 PM	105.30	105.30	103.07	104.69
1/26/2026, 9:00:00 PM	103.01	104.68	103.01	104.18
1/27/2026, 9:00:00 PM	103.70	104.67	102.94	103.47
1/28/2026, 9:00:00 PM	104.53	104.66	103.48	103.59
1/29/2026, 9:00:00 PM	103.59	104.50	103.50	104.19
2/1/2026, 9:00:00 PM	104.50	104.67	103.02	104.25
2/2/2026, 9:00:00 PM	104.69	104.69	103.63	103.98
2/3/2026, 9:00:00 PM	104.00	104.00	103.05	103.49
2/4/2026, 9:00:00 PM	103.49	103.49	103.04	103.25
2/5/2026, 9:00:00 PM	103.49	104.24	103.01	103.03
2/8/2026, 9:00:00 PM	103.34	103.39	102.75	102.99
2/9/2026, 9:00:00 PM	103.22	103.48	101.70	103.27
2/10/2026, 9:00:00 PM	103.00	103.53	101.94	103.30
2/11/2026, 9:00:00 PM	103.30	103.30	102.32	103.29
2/12/2026, 9:00:00 PM	103.21	105.01	103.00	104.40
2/15/2026, 9:00:00 PM	104.40	105.77	103.04	104.48
2/16/2026, 9:00:00 PM	104.60	105.55	103.12	104.99
2/17/2026, 9:00:00 PM	104.30	104.55	103.00	104.00
2/18/2026, 9:00:00 PM	104.33	104.81	103.91	103.91
2/19/2026, 9:00:00 PM	103.83	104.71	103.81	104.00
2/23/2026, 9:00:00 PM	104.91	104.97	103.00	103.50
2/24/2026, 9:00:00 PM	104.15	104.59	103.19	104.49
2/25/2026, 9:00:00 PM	104.49	104.56	102.70	103.47
2/26/2026, 9:00:00 PM	103.09	105.00	103.09	104.19
3/1/2026, 9:00:00 PM	104.97	104.98	103.47	103.72
3/2/2026, 9:00:00 PM	104.72	104.98	103.88	104.97
3/3/2026, 9:00:00 PM	104.97	104.97	104.21	104.89
3/4/2026, 9:00:00 PM	104.89	105.83	104.40	104.95
3/5/2026, 9:00:00 PM	104.08	105.50	104.08	105.17
3/8/2026, 9:00:00 PM	105.77	106.00	104.12	105.76
3/9/2026, 9:00:00 PM	105.97	105.97	104.82	105.36
3/10/2026, 9:00:00 PM	104.98	105.40	104.86	105.24
3/11/2026, 9:00:00 PM	105.94	105.95	103.66	105.31
3/12/2026, 9:00:00 PM	105.28	105.37	105.19	105.37
3/15/2026, 9:00:00 PM	105.68	106.00	105.25	105.32
3/16/2026, 9:00:00 PM	105.97	105.97	103.95	105.58
3/17/2026, 9:00:00 PM	105.11	105.93	105.10	105.30
3/18/2026, 9:00:00 PM	105.65	105.92	104.81	104.95
3/19/2026, 9:00:00 PM	104.99	105.82	104.02	104.80
3/22/2026, 9:00:00 PM	104.77	105.90	104.01	104.99
3/23/2026, 9:00:00 PM	104.99	104.99	102.81	103.52
3/24/2026, 9:00:00 PM	103.34	104.30	103.34	104.30
3/25/2026, 9:00:00 PM	104.39	104.80	103.16	104.72
3/26/2026, 9:00:00 PM	104.72	105.64	104.20	105.30
3/27/2026, 9:00:00 PM	105.74	105.92	105.74	105.75
3/28/2026, 9:00:00 PM	105.58	105.58	104.72	105.57
3/29/2026, 9:00:00 PM	105.74	106.00	104.72	105.98
3/30/2026, 9:00:00 PM	104.78	105.97	104.78	105.90
3/31/2026, 9:00:00 PM	105.99	105.99	105.00	105.44
4/1/2026, 9:00:00 PM	104.84	105.95	104.84	105.95
4/2/2026, 9:00:00 PM	105.12	106.00	105.08	105.98
4/3/2026, 9:00:00 PM	105.98	105.98	105.98	105.98
4/4/2026, 9:00:00 PM	105.99	106.00	105.99	106.00
4/5/2026, 9:00:00 PM	105.98	106.50	105.20	106.50
4/6/2026, 9:00:00 PM	106.49	106.49	105.47	106.30
4/7/2026, 9:00:00 PM	105.43	106.45	103.67	105.90
4/8/2026, 9:00:00 PM	106.46	106.46	105.80	106.24
4/9/2026, 9:00:00 PM	105.96	105.99	104.95	105.15
4/10/2026, 9:00:00 PM	105.89	106.00	105.22	106.00
4/11/2026, 9:00:00 PM	106.38	106.38	105.50	106.15
4/12/2026, 9:00:00 PM	105.89	106.38	105.22	105.60
4/13/2026, 9:00:00 PM	105.98	105.98	103.82	104.18
4/14/2026, 9:00:00 PM	105.64	105.64	104.74	105.00
4/15/2026, 9:00:00 PM	103.68	105.92	103.68	105.00
4/16/2026, 9:00:00 PM	105.00	105.94	104.36	105.26
4/17/2026, 9:00:00 PM	106.31	106.32	105.87	105.87
4/18/2026, 9:00:00 PM	106.36	106.36	105.78	106.34
4/19/2026, 9:00:00 PM	106.31	106.37	105.15	105.42
4/20/2026, 9:00:00 PM	105.88	105.99	105.13	105.91
4/21/2026, 9:00:00 PM	105.86	105.99	105.17	105.99
4/22/2026, 9:00:00 PM	106.30	106.30	105.23	105.62
4/23/2026, 9:00:00 PM	106.03	106.10	105.09	106.10
4/24/2026, 9:00:00 PM	106.10	106.10	106.10	106.10
4/25/2026, 9:00:00 PM	106.20	106.20	105.36	105.36
4/26/2026, 9:00:00 PM	106.10	106.50	105.36	105.95
4/27/2026, 9:00:00 PM	106.00	106.00	105.30	105.78
4/28/2026, 9:00:00 PM	105.43	105.77	105.05	105.05
4/29/2026, 9:00:00 PM	104.79	105.05	104.78	104.95
5/1/2026, 9:00:00 PM	104.20	104.50	103.56	104.50
5/2/2026, 9:00:00 PM	104.50	104.90	103.63	104.38
5/3/2026, 9:00:00 PM	104.95	104.95	101.90	104.47
5/4/2026, 9:00:00 PM	104.47	104.65	103.65	104.14
5/5/2026, 9:00:00 PM	104.10	104.89	103.23	104.89
5/6/2026, 9:00:00 PM	104.55	104.92	104.49	104.90
5/7/2026, 9:00:00 PM	104.93	106.28	104.90	105.26
5/10/2026, 9:00:00 PM	104.67	105.97	104.65	105.06
5/11/2026, 9:00:00 PM	105.83	106.03	103.92	104.21
5/12/2026, 9:00:00 PM	104.60	105.86	104.40	105.85
5/13/2026, 9:00:00 PM	105.85	105.85	104.74	105.78
5/14/2026, 9:00:00 PM	105.82	106.00	105.41	105.54
5/15/2026, 9:00:00 PM	105.61	105.91	105.60	105.88
5/16/2026, 9:00:00 PM	106.00	106.00	105.67	105.67
5/17/2026, 9:00:00 PM	105.61	106.00	105.60	105.84
5/18/2026, 9:00:00 PM	105.46	105.83	105.22	105.32
5/19/2026, 9:00:00 PM	105.29	105.30	103.64	105.19
5/20/2026, 9:00:00 PM	105.43	105.79	104.25	105.37
5/21/2026, 9:00:00 PM	105.74	105.77	104.80	105.17
5/22/2026, 9:00:00 PM	105.49	105.55	105.20	105.20
5/23/2026, 9:00:00 PM	105.52	105.52	104.80	105.20
5/24/2026, 9:00:00 PM	105.49	105.55	103.75	105.41
5/25/2026, 9:00:00 PM	104.99	105.37	104.56	104.88
5/26/2026, 9:00:00 PM	104.79	104.79	104.20	104.50
5/27/2026, 9:00:00 PM	103.96	104.86	103.96	104.65
5/28/2026, 9:00:00 PM	104.08	104.76	103.87	104.75
5/29/2026, 9:00:00 PM	104.91	105.68	104.91	105.68
5/30/2026, 9:00:00 PM	105.92	106.04	104.38	105.93
5/31/2026, 9:00:00 PM	104.91	106.04	104.38	104.96
6/1/2026, 9:00:00 PM	104.97	104.97	104.51	104.82
6/2/2026, 9:00:00 PM	105.73	105.75	104.54	104.67
6/3/2026, 9:00:00 PM	104.67	105.68	104.65	105.68
6/4/2026, 9:00:00 PM	105.37	105.38	104.98	105.02
6/5/2026, 9:00:00 PM	105.44	105.50	105.16	105.50
6/6/2026, 9:00:00 PM	105.50	105.50	105.03	105.23
6/7/2026, 9:00:00 PM	105.44	105.50	104.13	104.78
6/8/2026, 9:00:00 PM	104.81	106.30	104.48	104.60
6/9/2026, 9:00:00 PM	104.50	104.68	104.00	104.64
6/10/2026, 9:00:00 PM	105.26	105.26	104.00	105.00
6/11/2026, 9:00:00 PM	105.91	105.91	105.06	105.06
6/12/2026, 9:00:00 PM	106.43	106.43	105.16	105.74
6/13/2026, 9:00:00 PM	106.00	106.00	105.53	105.92
6/14/2026, 9:00:00 PM	105.91	106.43	105.00	105.91
6/15/2026, 9:00:00 PM	105.91	106.43	105.45	105.92
6/16/2026, 9:00:00 PM	105.35	106.17	105.34	105.80
6/17/2026, 9:00:00 PM	106.37	106.37	104.55	105.35
6/18/2026, 9:00:00 PM	104.89	104.89	104.00	104.77
6/21/2026, 9:00:00 PM	105.07	105.07	101.70	103.77
6/22/2026, 9:00:00 PM	101.71	104.57	101.71	103.93
6/23/2026, 9:00:00 PM	103.02	104.35	102.15	104.15
6/24/2026, 9:00:00 PM	103.87	103.95	101.92	102.15
6/25/2026, 9:00:00 PM	102.68	103.00	102.01	102.08
6/26/2026, 9:00:00 PM	102.52	104.57	100.51	103.00
6/27/2026, 9:00:00 PM	103.84	103.84	103.05	103.81
6/28/2026, 9:00:00 PM	102.52	104.57	100.51	103.39
6/29/2026, 9:00:00 PM	104.03	105.49	103.40	105.00
6/30/2026, 9:00:00 PM	105.00	105.76	104.32	104.71
7/1/2026, 9:00:00 PM	104.71	106.50	104.18	105.04
7/2/2026, 9:00:00 PM	105.61	105.92	104.21	104.60
7/3/2026, 9:00:00 PM	105.32	105.91	104.61	104.61
7/4/2026, 9:00:00 PM	104.66	104.66	104.22	104.22
7/5/2026, 9:00:00 PM	105.32	105.91	102.09	104.09
7/6/2026, 9:00:00 PM	103.85	103.85	90.51	102.71
7/7/2026, 9:00:00 PM	101.65	103.78	101.65	103.67
7/8/2026, 9:00:00 PM	101.20	102.95	101.18	102.80
7/9/2026, 9:00:00 PM	102.94	103.93	100.41	103.08
7/10/2026, 9:00:00 PM	104.00	104.00	103.92	103.92
7/11/2026, 9:00:00 PM	104.00	104.47	104.00	104.33
7/12/2026, 9:00:00 PM	104.00	105.39	103.30	104.88
7/13/2026, 9:00:00 PM	105.36	105.36	103.82	103.93
7/14/2026, 9:00:00 PM	104.80	105.40	102.80	103.65
7/15/2026, 9:00:00 PM	103.93	103.93	101.51	102.09
7/16/2026, 9:00:00 PM	102.63	102.64	101.50	101.61
7/17/2026, 9:00:00 PM	101.64	102.71	101.50	101.91
7/18/2026, 9:00:00 PM	101.90	101.91	101.50	101.91
7/19/2026, 9:00:00 PM	101.64	103.39	101.50	103.37
7/20/2026, 9:00:00 PM	103.94	103.94	102.42	103.35
7/21/2026, 9:00:00 PM	102.67	103.37	102.67	103.35
7/22/2026, 9:00:00 PM	103.35	104.26	103.30	104.26
7/23/2026, 9:00:00 PM	104.49	104.49	103.61	104.15
7/24/2026, 9:00:00 PM	104.14	105.00	103.81	104.20
7/25/2026, 9:00:00 PM	103.96	104.05	103.80	104.05
7/26/2026, 9:00:00 PM	104.14	105.40	103.21	104.59
7/27/2026, 9:00:00 PM	104.07	105.81	104.07	104.72
7/28/2026, 9:00:00 PM	104.64	105.64	104.27	104.98
7/29/2026, 9:00:00 PM	105.00	105.61	104.74	105.25
7/30/2026, 9:00:00 PM	105.21	105.46	103.05	105.11
8/2/2026, 9:00:00 PM	105.61	105.61	104.85	105.23
8/3/2026, 9:00:00 PM	105.61	105.61	104.89	104.96
8/4/2026, 9:00:00 PM	105.40	105.95	104.69	105.53
8/5/2026, 9:00:00 PM	105.82	105.85	105.03	105.54
8/6/2026, 9:00:00 PM	105.53	105.85	104.88	105.05
8/7/2026, 9:00:00 PM	105.66	105.66	105.08	105.08
8/8/2026, 9:00:00 PM	105.39	105.57	105.17	105.17
8/9/2026, 9:00:00 PM	105.66	105.66	105.06	105.29
8/10/2026, 9:00:00 PM	105.46	105.88	105.08	105.33
8/11/2026, 9:00:00 PM	105.08	105.58	105.06	105.14
8/12/2026, 9:00:00 PM	105.86	105.87	105.06	105.38
8/13/2026, 9:00:00 PM	105.39	105.40	104.02	104.71
8/16/2026, 9:00:00 PM	104.27	104.40	103.36	104.10
8/17/2026, 9:00:00 PM	104.81	104.81	103.60	104.13
8/18/2026, 9:00:00 PM	103.31	105.04	103.31	104.01
8/19/2026, 9:00:00 PM	104.33	105.36	104.04	104.66
8/20/2026, 9:00:00 PM	104.53	104.87	104.14	104.23
8/21/2026, 9:00:00 PM	104.03	104.56	104.03	104.12
8/22/2026, 9:00:00 PM	104.06	104.08	104.03	104.03
8/23/2026, 9:00:00 PM	104.03	104.56	101.71	103.26
8/24/2026, 9:00:00 PM	102.30	104.20	102.30	103.62
8/25/2026, 9:00:00 PM	103.61	103.62	102.23	103.41
8/26/2026, 9:00:00 PM	103.41	104.75	103.30	104.10
8/27/2026, 9:00:00 PM	104.50	104.50	103.43	103.67
8/28/2026, 9:00:00 PM	105.00	105.00	103.79	103.79
8/29/2026, 9:00:00 PM	103.82	103.82	102.35	102.89
8/30/2026, 9:00:00 PM	105.00	105.00	101.99	102.81
8/31/2026, 9:00:00 PM	103.06	104.19	102.60	103.84
9/1/2026, 9:00:00 PM	103.93	104.09	103.42	103.42
9/2/2026, 9:00:00 PM	103.54	103.59	103.13	103.17
9/3/2026, 9:00:00 PM	103.49	103.50	103.10	103.49
9/4/2026, 9:00:00 PM	103.50	104.84	103.21	103.64
9/5/2026, 9:00:00 PM	103.64	103.79	103.57	103.79
9/6/2026, 9:00:00 PM	103.50	104.84	103.21	103.51
9/7/2026, 9:00:00 PM	103.64	104.13	103.47	103.70
9/8/2026, 9:00:00 PM	103.88	104.79	103.76	104.35
9/9/2026, 9:00:00 PM	103.86	104.79	103.86	104.00
9/10/2026, 9:00:00 PM	104.00	104.56	103.22	103.47
9/13/2026, 9:00:00 PM	103.91	104.98	103.23	104.18
9/14/2026, 9:00:00 PM	103.82	104.50	103.50	103.87
9/15/2026, 9:00:00 PM	104.19	104.19	103.00	103.34
9/16/2026, 9:00:00 PM	103.49	104.23	102.47	102.62
9/17/2026, 9:00:00 PM	103.18	103.31	102.01	102.68
9/18/2026, 9:00:00 PM	102.27	103.55	102.20	103.34
9/19/2026, 9:00:00 PM	102.98	103.78	102.98	103.50
9/20/2026, 9:00:00 PM	102.27	103.78	102.20	103.17
9/21/2026, 9:00:00 PM	103.49	103.49	102.67	103.18
9/22/2026, 9:00:00 PM	103.66	103.66	102.05	103.13
9/23/2026, 9:00:00 PM	103.13	103.13	102.02	102.27
9/24/2026, 9:00:00 PM	102.75	103.13	100.00	101.09
9/25/2026, 9:00:00 PM	101.22	101.69	101.22	101.69
9/26/2026, 9:00:00 PM	101.69	102.00	101.10	101.44
9/27/2026, 9:00:00 PM	101.22	102.12	101.10	101.76
9/28/2026, 9:00:00 PM	102.15	102.15	97.00	99.99
9/29/2026, 9:00:00 PM	99.90	101.60	99.15	101.39
9/30/2026, 9:00:00 PM	101.21	101.30	99.49	100.01
10/1/2026, 9:00:00 PM	100.01	100.92	99.68	100.80
10/2/2026, 9:00:00 PM	100.79	101.19	100.79	101.00
10/3/2026, 9:00:00 PM	100.80	101.41	100.80	100.97
10/4/2026, 9:00:00 PM	100.79	101.41	100.00	100.69
10/5/2026, 9:00:00 PM	100.65	100.66	99.21	100.11
10/6/2026, 9:00:00 PM	100.11	100.68	99.72	100.02
10/7/2026, 9:00:00 PM	100.02	100.70	99.65	100.00
10/8/2026, 9:00:00 PM	99.90	100.94	99.90	100.71
10/9/2026, 9:00:00 PM	100.40	100.97	100.40	100.56
10/10/2026, 9:00:00 PM	100.56	100.98	100.13	100.43
10/11/2026, 9:00:00 PM	100.40	100.99	99.40	99.91
10/12/2026, 9:00:00 PM	99.90	100.46	99.80	100.00
10/13/2026, 9:00:00 PM	100.24	100.89	100.24	100.79
10/14/2026, 9:00:00 PM	100.98	100.98	99.90	100.27
10/15/2026, 9:00:00 PM	100.27	100.99	100.27	100.99

Show data

RU000A10DTB0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

22.00%

Coupon, % / ₽

21.00% · 17.26 ₽

Frequency

30 days

Next coupon

2026-11-11

Maturity

2027-12-06

Accrued int.

4.03 ₽

Face value

1,000 ₽

Trading board

TQCB

100.95

370 days

Offer

—

ISIN

RU000A10DTB0

Face value

1 000,00 ₽

Price

102,71%

Accrued interest

4,03 ₽

Value

1 031,13 ₽

Coupon

17,26 ₽

Rate

21,00%

Yield

20,45%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	15.01.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
2	14.02.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
3	16.03.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
4	15.04.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
5	15.05.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
6	14.06.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
7	14.07.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
8	13.08.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
9	12.09.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
10	12.10.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
11	11.11.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
12	11.12.2026	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
13	10.01.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
14	09.02.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
15	11.03.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
16	10.04.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
17	10.05.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
18	09.06.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
19	09.07.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
20	08.08.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
21	07.09.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
22	07.10.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
23	06.11.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽
24	06.12.2027	21,00 %	17,26 ₽	1,73%	1 000,00 ₽

About the bond

ЭЛТЕРА БО-01 (RU000A10DTB0) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 22.00%, coupon — 21.00% p.a., maturity 2027-12-06, ISIN RU000A10DTB0.

ЭЛТЕРА БО-01

Bond parameters

Coupon payment schedule

About the bond

News on this security