Полипласт АО П02-БО-13

RU000A10DZK8 · TQCB · ₽

86.32 %▲ +1.62 (+1.91%)

Updated 20:29:16 MSK15 min delay

Show data

RU000A10DZK8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
12/25/2025, 9:00:00 PM	100.95	100.95	100.11	100.77
12/28/2025, 9:00:00 PM	100.77	101.97	100.10	100.23
12/29/2025, 9:00:00 PM	100.45	100.66	100.01	100.57
1/4/2026, 9:00:00 PM	100.57	100.68	100.03	100.15
1/5/2026, 9:00:00 PM	100.20	100.20	99.97	100.03
1/7/2026, 9:00:00 PM	100.05	100.08	99.84	99.92
1/8/2026, 9:00:00 PM	99.94	99.95	99.54	99.73
1/11/2026, 9:00:00 PM	99.73	100.36	99.71	99.96
1/12/2026, 9:00:00 PM	99.94	100.07	99.70	99.87
1/13/2026, 9:00:00 PM	99.95	99.97	99.70	99.80
1/14/2026, 9:00:00 PM	99.88	99.88	99.69	99.79
1/15/2026, 9:00:00 PM	99.79	99.79	99.64	99.72
1/18/2026, 9:00:00 PM	99.94	99.94	99.63	99.71
1/19/2026, 9:00:00 PM	99.75	99.94	99.71	99.94
1/20/2026, 9:00:00 PM	99.94	100.00	99.72	99.99
1/21/2026, 9:00:00 PM	99.99	100.04	99.80	100.03
1/22/2026, 9:00:00 PM	100.07	100.20	99.85	99.96
1/25/2026, 9:00:00 PM	100.04	100.04	99.41	99.52
1/26/2026, 9:00:00 PM	99.52	99.80	99.31	99.42
1/27/2026, 9:00:00 PM	99.67	99.67	99.25	99.51
1/28/2026, 9:00:00 PM	99.58	99.85	99.30	99.48
1/29/2026, 9:00:00 PM	99.50	99.94	99.40	99.58
2/1/2026, 9:00:00 PM	99.65	99.65	99.19	99.38
2/2/2026, 9:00:00 PM	99.45	99.82	99.38	99.75
2/3/2026, 9:00:00 PM	99.75	99.97	99.44	99.60
2/4/2026, 9:00:00 PM	99.81	99.86	99.47	99.77
2/5/2026, 9:00:00 PM	99.78	99.82	99.50	99.82
2/8/2026, 9:00:00 PM	99.80	99.84	99.49	99.58
2/9/2026, 9:00:00 PM	99.60	99.78	99.17	99.40
2/10/2026, 9:00:00 PM	99.46	99.49	99.22	99.40
2/11/2026, 9:00:00 PM	99.41	99.66	99.30	99.62
2/12/2026, 9:00:00 PM	99.63	100.11	99.44	100.08
2/15/2026, 9:00:00 PM	100.08	100.39	99.98	100.15
2/16/2026, 9:00:00 PM	100.15	100.28	100.03	100.16
2/17/2026, 9:00:00 PM	100.17	100.27	100.00	100.23
2/18/2026, 9:00:00 PM	100.23	100.27	100.00	100.18
2/19/2026, 9:00:00 PM	100.18	101.25	100.03	100.88
2/23/2026, 9:00:00 PM	100.58	100.80	100.10	100.63
2/24/2026, 9:00:00 PM	100.63	100.96	100.51	100.93
2/25/2026, 9:00:00 PM	100.94	101.24	100.93	101.18
2/26/2026, 9:00:00 PM	101.22	101.49	101.00	101.27
3/1/2026, 9:00:00 PM	101.44	101.50	101.09	101.49
3/2/2026, 9:00:00 PM	101.49	101.84	101.20	101.66
3/3/2026, 9:00:00 PM	101.70	102.37	101.65	102.29
3/4/2026, 9:00:00 PM	102.29	102.43	102.07	102.34
3/5/2026, 9:00:00 PM	102.39	102.94	102.30	102.76
3/8/2026, 9:00:00 PM	102.56	102.92	102.45	102.67
3/9/2026, 9:00:00 PM	102.68	102.94	102.51	102.87
3/10/2026, 9:00:00 PM	102.93	103.44	102.50	102.68
3/11/2026, 9:00:00 PM	102.68	103.21	102.68	103.17
3/12/2026, 9:00:00 PM	103.16	103.47	102.52	103.46
3/15/2026, 9:00:00 PM	103.48	103.80	103.25	103.61
3/16/2026, 9:00:00 PM	103.60	103.80	103.51	103.70
3/17/2026, 9:00:00 PM	103.50	103.80	102.75	103.43
3/18/2026, 9:00:00 PM	103.43	104.71	103.14	104.14
3/19/2026, 9:00:00 PM	104.07	104.48	103.50	104.03
3/22/2026, 9:00:00 PM	104.00	104.46	103.34	103.67
3/23/2026, 9:00:00 PM	103.66	103.91	103.51	103.56
3/24/2026, 9:00:00 PM	103.88	103.88	103.34	103.74
3/25/2026, 9:00:00 PM	103.74	104.00	103.61	103.81
3/26/2026, 9:00:00 PM	103.80	103.97	103.65	103.95
3/27/2026, 9:00:00 PM	101.21	104.00	101.21	103.89
3/28/2026, 9:00:00 PM	103.89	103.92	103.15	103.67
3/29/2026, 9:00:00 PM	101.21	104.00	101.21	103.29
3/30/2026, 9:00:00 PM	103.27	103.70	103.20	103.52
3/31/2026, 9:00:00 PM	103.70	103.70	102.25	103.29
4/1/2026, 9:00:00 PM	103.29	103.39	103.11	103.23
4/2/2026, 9:00:00 PM	103.15	103.46	103.06	103.43
4/3/2026, 9:00:00 PM	103.46	103.46	103.05	103.45
4/4/2026, 9:00:00 PM	103.43	103.60	103.20	103.59
4/5/2026, 9:00:00 PM	103.46	103.60	103.05	103.29
4/6/2026, 9:00:00 PM	103.47	103.48	102.56	102.98
4/7/2026, 9:00:00 PM	103.03	103.03	102.83	102.96
4/8/2026, 9:00:00 PM	102.98	103.34	102.80	103.34
4/9/2026, 9:00:00 PM	103.35	103.84	102.92	103.59
4/10/2026, 9:00:00 PM	103.81	103.89	103.13	103.32
4/11/2026, 9:00:00 PM	103.44	103.76	103.26	103.50
4/12/2026, 9:00:00 PM	103.81	103.89	102.92	103.20
4/13/2026, 9:00:00 PM	103.20	103.50	103.00	103.40
4/14/2026, 9:00:00 PM	103.50	103.84	103.27	103.59
4/15/2026, 9:00:00 PM	103.38	103.78	103.20	103.63
4/16/2026, 9:00:00 PM	103.74	103.85	103.27	103.67
4/17/2026, 9:00:00 PM	103.67	103.77	103.41	103.65
4/18/2026, 9:00:00 PM	103.63	103.94	103.41	103.70
4/19/2026, 9:00:00 PM	103.67	103.94	103.27	103.59
4/20/2026, 9:00:00 PM	103.59	103.93	103.50	103.93
4/21/2026, 9:00:00 PM	103.93	104.53	103.47	104.26
4/22/2026, 9:00:00 PM	104.26	104.59	103.95	104.32
4/23/2026, 9:00:00 PM	104.14	104.78	103.92	104.46
4/24/2026, 9:00:00 PM	104.46	104.73	104.44	104.65
4/25/2026, 9:00:00 PM	104.52	105.34	104.00	104.80
4/26/2026, 9:00:00 PM	104.46	105.34	104.00	104.41
4/27/2026, 9:00:00 PM	104.46	104.77	103.50	103.82
4/28/2026, 9:00:00 PM	103.90	103.94	103.22	103.77
4/29/2026, 9:00:00 PM	103.81	104.73	103.62	104.63
5/1/2026, 9:00:00 PM	104.33	104.33	103.64	104.19
5/2/2026, 9:00:00 PM	104.36	104.36	104.03	104.14
5/3/2026, 9:00:00 PM	104.23	104.71	103.50	104.24
5/4/2026, 9:00:00 PM	104.20	104.34	103.90	104.25
5/5/2026, 9:00:00 PM	104.31	104.48	103.90	103.90
5/6/2026, 9:00:00 PM	103.93	104.15	103.86	103.94
5/7/2026, 9:00:00 PM	103.89	104.28	103.87	103.99
5/10/2026, 9:00:00 PM	103.95	104.24	103.64	103.64
5/11/2026, 9:00:00 PM	103.74	104.07	103.03	103.79
5/12/2026, 9:00:00 PM	103.96	104.14	103.33	103.94
5/13/2026, 9:00:00 PM	103.94	104.29	103.90	104.24
5/14/2026, 9:00:00 PM	104.14	104.40	103.18	104.36
5/15/2026, 9:00:00 PM	104.30	104.35	103.30	103.74
5/16/2026, 9:00:00 PM	103.80	103.99	103.45	103.88
5/17/2026, 9:00:00 PM	104.30	104.35	103.30	103.93
5/18/2026, 9:00:00 PM	103.94	104.00	103.66	103.85
5/19/2026, 9:00:00 PM	103.96	103.99	103.40	103.56
5/20/2026, 9:00:00 PM	103.55	103.80	103.50	103.68
5/21/2026, 9:00:00 PM	103.84	104.20	103.47	103.74
5/22/2026, 9:00:00 PM	104.16	104.19	103.71	104.03
5/23/2026, 9:00:00 PM	104.15	104.27	103.78	104.10
5/24/2026, 9:00:00 PM	104.16	104.27	102.62	103.15
5/25/2026, 9:00:00 PM	103.15	103.49	102.75	103.40
5/26/2026, 9:00:00 PM	103.40	103.49	103.20	103.38
5/27/2026, 9:00:00 PM	103.49	103.49	103.14	103.45
5/28/2026, 9:00:00 PM	103.49	103.54	102.90	103.32
5/29/2026, 9:00:00 PM	103.05	103.89	103.05	103.57
5/30/2026, 9:00:00 PM	103.62	103.74	103.23	103.65
5/31/2026, 9:00:00 PM	103.05	103.89	103.05	103.54
6/1/2026, 9:00:00 PM	103.38	103.64	101.89	103.48
6/2/2026, 9:00:00 PM	103.50	103.61	103.20	103.61
6/3/2026, 9:00:00 PM	103.62	103.83	103.44	103.79
6/4/2026, 9:00:00 PM	103.66	103.88	103.00	103.66
6/5/2026, 9:00:00 PM	103.64	103.85	103.55	103.66
6/6/2026, 9:00:00 PM	103.61	103.82	103.54	103.54
6/7/2026, 9:00:00 PM	103.64	103.85	103.12	103.29
6/8/2026, 9:00:00 PM	103.33	103.48	103.00	103.14
6/9/2026, 9:00:00 PM	103.18	103.75	103.00	103.57
6/10/2026, 9:00:00 PM	103.34	103.65	103.00	103.48
6/11/2026, 9:00:00 PM	103.18	103.88	103.10	103.70
6/12/2026, 9:00:00 PM	103.78	103.89	103.60	103.78
6/13/2026, 9:00:00 PM	103.78	103.85	103.12	103.55
6/14/2026, 9:00:00 PM	103.18	103.89	103.10	103.43
6/15/2026, 9:00:00 PM	103.45	103.50	103.12	103.42
6/16/2026, 9:00:00 PM	103.45	103.49	103.19	103.32
6/17/2026, 9:00:00 PM	103.34	103.50	103.12	103.19
6/18/2026, 9:00:00 PM	103.34	103.44	103.01	103.20
6/21/2026, 9:00:00 PM	103.18	103.34	102.76	102.92
6/22/2026, 9:00:00 PM	102.75	103.59	102.12	103.12
6/23/2026, 9:00:00 PM	103.33	103.49	102.74	103.34
6/24/2026, 9:00:00 PM	103.51	103.51	102.00	102.15
6/25/2026, 9:00:00 PM	102.14	102.92	102.05	102.71
6/26/2026, 9:00:00 PM	102.68	102.89	102.43	102.89
6/27/2026, 9:00:00 PM	102.69	102.80	101.00	101.60
6/28/2026, 9:00:00 PM	102.68	102.89	101.00	101.57
6/29/2026, 9:00:00 PM	101.59	102.10	101.45	102.10
6/30/2026, 9:00:00 PM	101.83	103.08	101.57	102.96
7/1/2026, 9:00:00 PM	102.99	103.14	102.71	102.89
7/2/2026, 9:00:00 PM	103.00	103.16	101.82	102.95
7/3/2026, 9:00:00 PM	103.10	103.15	102.00	102.67
7/4/2026, 9:00:00 PM	102.64	102.86	102.11	102.85
7/5/2026, 9:00:00 PM	103.10	103.15	101.34	101.69
7/6/2026, 9:00:00 PM	101.80	101.80	101.00	101.31
7/7/2026, 9:00:00 PM	101.32	101.50	100.90	101.33
7/8/2026, 9:00:00 PM	101.09	101.29	100.92	101.16
7/9/2026, 9:00:00 PM	101.20	101.43	100.89	101.20
7/10/2026, 9:00:00 PM	101.36	101.36	100.70	101.36
7/11/2026, 9:00:00 PM	101.37	101.59	100.73	101.27
7/12/2026, 9:00:00 PM	101.36	101.75	100.70	101.00
7/13/2026, 9:00:00 PM	100.98	101.00	100.82	100.98
7/14/2026, 9:00:00 PM	100.82	101.50	100.79	100.86
7/15/2026, 9:00:00 PM	100.95	100.99	100.14	100.18
7/16/2026, 9:00:00 PM	100.18	100.50	99.71	100.22
7/17/2026, 9:00:00 PM	100.20	100.35	99.99	100.35
7/18/2026, 9:00:00 PM	100.35	100.44	100.09	100.31
7/19/2026, 9:00:00 PM	100.20	100.67	99.50	100.57
7/20/2026, 9:00:00 PM	100.21	101.43	100.19	101.02
7/21/2026, 9:00:00 PM	101.02	101.28	100.92	101.00
7/22/2026, 9:00:00 PM	101.13	101.41	100.71	101.41
7/23/2026, 9:00:00 PM	101.41	102.44	100.50	102.42
7/24/2026, 9:00:00 PM	102.45	102.99	102.45	102.99
7/25/2026, 9:00:00 PM	102.99	102.99	102.71	102.90
7/26/2026, 9:00:00 PM	102.45	102.99	102.00	102.49
7/27/2026, 9:00:00 PM	102.24	103.25	102.00	103.01
7/28/2026, 9:00:00 PM	103.01	103.25	102.69	102.88
7/29/2026, 9:00:00 PM	103.14	103.14	102.60	102.70
7/30/2026, 9:00:00 PM	102.84	102.99	102.11	102.38
8/2/2026, 9:00:00 PM	102.39	103.37	102.25	103.20
8/3/2026, 9:00:00 PM	103.02	103.49	103.02	103.43
8/4/2026, 9:00:00 PM	103.50	103.50	102.80	103.40
8/5/2026, 9:00:00 PM	103.29	103.70	103.26	103.50
8/6/2026, 9:00:00 PM	103.74	103.74	103.01	103.42
8/7/2026, 9:00:00 PM	103.41	103.47	103.03	103.29
8/8/2026, 9:00:00 PM	103.47	103.47	103.30	103.38
8/9/2026, 9:00:00 PM	103.41	103.58	103.03	103.56
8/10/2026, 9:00:00 PM	103.58	103.59	103.09	103.34
8/11/2026, 9:00:00 PM	103.40	103.66	103.28	103.62
8/12/2026, 9:00:00 PM	103.45	103.60	103.01	103.48
8/13/2026, 9:00:00 PM	103.49	103.57	103.04	103.27
8/16/2026, 9:00:00 PM	103.27	104.20	102.80	103.00
8/17/2026, 9:00:00 PM	102.84	103.28	102.51	103.13
8/18/2026, 9:00:00 PM	103.13	103.13	101.79	102.19
8/19/2026, 9:00:00 PM	102.21	102.50	101.71	102.39
8/20/2026, 9:00:00 PM	102.39	102.48	101.74	102.28
8/21/2026, 9:00:00 PM	102.48	102.48	101.89	102.20
8/22/2026, 9:00:00 PM	102.49	102.49	101.73	102.11
8/23/2026, 9:00:00 PM	102.48	102.49	100.63	101.56
8/24/2026, 9:00:00 PM	101.47	102.46	101.30	102.31
8/25/2026, 9:00:00 PM	102.31	102.49	102.01	102.44
8/26/2026, 9:00:00 PM	102.47	102.47	101.50	101.62
8/27/2026, 9:00:00 PM	101.82	102.06	101.50	101.69
8/28/2026, 9:00:00 PM	101.75	102.00	101.50	101.94
8/29/2026, 9:00:00 PM	102.00	102.00	101.78	101.95
8/30/2026, 9:00:00 PM	101.75	102.47	100.71	102.36
8/31/2026, 9:00:00 PM	102.36	102.49	101.11	102.33
9/1/2026, 9:00:00 PM	102.40	102.77	101.92	102.77
9/2/2026, 9:00:00 PM	102.74	103.00	101.75	102.47
9/3/2026, 9:00:00 PM	102.36	102.79	102.36	102.60
9/4/2026, 9:00:00 PM	102.60	102.77	102.53	102.55
9/5/2026, 9:00:00 PM	102.55	102.55	102.10	102.10
9/6/2026, 9:00:00 PM	102.60	102.77	101.97	102.48
9/7/2026, 9:00:00 PM	102.19	102.54	101.96	102.54
9/8/2026, 9:00:00 PM	102.54	102.77	102.25	102.39
9/9/2026, 9:00:00 PM	102.40	102.69	102.35	102.67
9/10/2026, 9:00:00 PM	102.69	102.70	102.35	102.41
9/13/2026, 9:00:00 PM	102.45	102.70	102.38	102.69
9/14/2026, 9:00:00 PM	102.69	102.90	102.55	102.87
9/15/2026, 9:00:00 PM	102.85	103.00	101.80	102.18
9/16/2026, 9:00:00 PM	102.16	102.40	100.00	100.98
9/17/2026, 9:00:00 PM	100.95	101.82	99.04	99.92
9/18/2026, 9:00:00 PM	99.92	99.92	97.57	97.57
9/19/2026, 9:00:00 PM	97.57	97.57	97.57	97.57
9/20/2026, 9:00:00 PM	99.92	99.92	89.47	95.36
9/21/2026, 9:00:00 PM	95.36	99.52	95.36	98.47
9/22/2026, 9:00:00 PM	99.05	99.25	97.50	98.11
9/23/2026, 9:00:00 PM	98.11	98.29	97.92	98.09
9/24/2026, 9:00:00 PM	98.09	98.09	93.30	96.87
9/25/2026, 9:00:00 PM	96.87	97.87	96.87	97.65
9/26/2026, 9:00:00 PM	97.65	97.66	96.00	96.16
9/27/2026, 9:00:00 PM	96.87	97.87	93.13	94.11
9/28/2026, 9:00:00 PM	94.06	94.11	92.01	92.96
9/29/2026, 9:00:00 PM	92.90	93.62	89.10	89.85
9/30/2026, 9:00:00 PM	89.85	90.74	88.10	89.22
10/1/2026, 9:00:00 PM	89.55	91.00	89.20	91.00
10/2/2026, 9:00:00 PM	91.00	92.82	90.56	91.96
10/3/2026, 9:00:00 PM	91.96	92.82	90.55	92.09
10/4/2026, 9:00:00 PM	91.00	93.01	89.00	89.78
10/5/2026, 9:00:00 PM	90.14	90.78	88.65	89.06
10/6/2026, 9:00:00 PM	89.00	89.48	82.22	85.10
10/7/2026, 9:00:00 PM	84.99	85.00	77.22	80.90
10/8/2026, 9:00:00 PM	80.90	83.90	77.51	83.68
10/9/2026, 9:00:00 PM	83.90	84.45	83.60	84.45
10/10/2026, 9:00:00 PM	84.45	84.45	84.45	84.45
10/11/2026, 9:00:00 PM	83.90	86.00	80.07	84.48
10/12/2026, 9:00:00 PM	84.48	84.48	82.74	83.78
10/13/2026, 9:00:00 PM	84.00	84.00	81.90	83.58
10/14/2026, 9:00:00 PM	83.98	85.15	83.21	84.70
10/15/2026, 9:00:00 PM	85.30	86.34	84.40	86.33

Show data

RU000A10DZK8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

39.69%

Coupon, % / ₽

19.45% · 15.99 ₽

Frequency

30 days

Next coupon

2026-10-22

Maturity

2027-12-16

Accrued int.

14.39 ₽

Face value

1,000 ₽

Trading board

TQCB

86.32

372 days

Offer

—

ISIN

RU000A10DZK8

Face value

1 000,00 ₽

Price

100,20%

Accrued interest

14,39 ₽

Value

1 016,39 ₽

Coupon

15,99 ₽

Rate

19,45%

Yield

21,09%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	25.01.2026	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
2	24.02.2026	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
3	26.03.2026	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
4	25.04.2026	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
5	25.05.2026	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
6	24.06.2026	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
7	24.07.2026	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
8	23.08.2026	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
9	22.09.2026	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
10	22.10.2026	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
11	21.11.2026	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
12	21.12.2026	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
13	20.01.2027	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
14	19.02.2027	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
15	21.03.2027	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
16	20.04.2027	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
17	20.05.2027	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
18	19.06.2027	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
19	19.07.2027	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
20	18.08.2027	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
21	17.09.2027	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
22	17.10.2027	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
23	16.11.2027	19,45 %	15,99 ₽	1,60%	1 000,00 ₽
24	16.12.2027	19,45 %	15,99 ₽	1,60%	1 000,00 ₽

About the bond

Полипласт АО П02-БО-13 (RU000A10DZK8) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 39.69%, coupon — 19.45% p.a., maturity 2027-12-16, ISIN RU000A10DZK8.

Полипласт АО П02-БО-13

Bond parameters

Coupon payment schedule

About the bond

News on this security