А101 БО-001Р-02

RU000A10DZU7 · TQCB · ₽

100.70 % 0.00 (0.00%)

Updated 19:23:17 MSK15 min delay

Show data

RU000A10DZU7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
12/25/2025, 9:00:00 PM	101.00	102.90	99.65	100.39
12/28/2025, 9:00:00 PM	100.45	100.61	100.03	100.50
12/29/2025, 9:00:00 PM	100.67	100.69	100.30	100.59
1/4/2026, 9:00:00 PM	100.67	100.93	100.45	100.68
1/5/2026, 9:00:00 PM	100.68	100.79	100.45	100.70
1/7/2026, 9:00:00 PM	100.79	100.80	100.50	100.62
1/8/2026, 9:00:00 PM	100.69	100.79	100.55	100.75
1/11/2026, 9:00:00 PM	100.74	100.74	100.21	100.46
1/12/2026, 9:00:00 PM	100.46	100.58	100.14	100.30
1/13/2026, 9:00:00 PM	100.35	100.50	100.07	100.29
1/14/2026, 9:00:00 PM	100.25	100.37	99.95	100.10
1/15/2026, 9:00:00 PM	100.10	100.25	99.95	100.19
1/18/2026, 9:00:00 PM	100.19	100.27	99.91	100.02
1/19/2026, 9:00:00 PM	100.02	100.17	99.96	100.05
1/20/2026, 9:00:00 PM	100.15	100.16	99.98	100.09
1/21/2026, 9:00:00 PM	100.09	100.09	99.89	100.00
1/22/2026, 9:00:00 PM	100.00	100.10	99.93	100.01
1/25/2026, 9:00:00 PM	100.10	100.16	99.96	100.07
1/26/2026, 9:00:00 PM	100.08	100.11	99.98	100.11
1/27/2026, 9:00:00 PM	100.11	100.25	100.00	100.10
1/28/2026, 9:00:00 PM	100.10	100.23	99.88	100.22
1/29/2026, 9:00:00 PM	100.23	100.24	99.95	100.20
2/1/2026, 9:00:00 PM	100.20	100.51	100.05	100.40
2/2/2026, 9:00:00 PM	100.40	100.40	99.95	100.37
2/3/2026, 9:00:00 PM	100.38	100.38	99.80	99.90
2/4/2026, 9:00:00 PM	100.07	100.30	99.88	100.28
2/5/2026, 9:00:00 PM	100.28	100.29	100.00	100.20
2/8/2026, 9:00:00 PM	100.20	100.27	99.90	100.13
2/9/2026, 9:00:00 PM	100.19	100.19	99.95	100.15
2/10/2026, 9:00:00 PM	100.15	100.17	99.92	99.99
2/11/2026, 9:00:00 PM	100.12	100.13	99.96	100.09
2/12/2026, 9:00:00 PM	100.09	100.39	100.00	100.37
2/15/2026, 9:00:00 PM	100.37	100.45	100.14	100.42
2/16/2026, 9:00:00 PM	100.45	100.49	100.20	100.49
2/17/2026, 9:00:00 PM	100.49	100.96	100.47	100.76
2/18/2026, 9:00:00 PM	100.90	101.36	100.38	100.98
2/19/2026, 9:00:00 PM	100.98	101.12	100.56	100.87
2/23/2026, 9:00:00 PM	100.87	101.40	100.56	100.95
2/24/2026, 9:00:00 PM	100.95	101.55	100.75	101.36
2/25/2026, 9:00:00 PM	101.30	101.30	100.34	101.01
2/26/2026, 9:00:00 PM	100.90	101.36	100.61	101.35
3/1/2026, 9:00:00 PM	101.35	101.48	101.00	101.47
3/2/2026, 9:00:00 PM	101.47	101.76	101.17	101.44
3/3/2026, 9:00:00 PM	101.41	101.90	101.38	101.61
3/4/2026, 9:00:00 PM	101.87	102.60	100.57	101.25
3/5/2026, 9:00:00 PM	101.26	101.74	101.10	101.61
3/8/2026, 9:00:00 PM	101.25	101.61	101.01	101.50
3/9/2026, 9:00:00 PM	101.50	101.70	101.10	101.41
3/10/2026, 9:00:00 PM	101.40	102.41	101.00	101.60
3/11/2026, 9:00:00 PM	101.60	101.92	101.30	101.62
3/12/2026, 9:00:00 PM	101.81	102.38	101.61	102.18
3/15/2026, 9:00:00 PM	102.10	102.38	100.96	101.79
3/16/2026, 9:00:00 PM	101.85	102.24	101.20	101.89
3/17/2026, 9:00:00 PM	101.92	102.38	101.56	102.15
3/18/2026, 9:00:00 PM	102.15	102.41	101.12	102.29
3/19/2026, 9:00:00 PM	102.31	102.71	102.00	102.46
3/22/2026, 9:00:00 PM	102.50	102.77	102.00	102.08
3/23/2026, 9:00:00 PM	102.08	102.40	102.00	102.25
3/24/2026, 9:00:00 PM	102.08	102.69	102.08	102.62
3/25/2026, 9:00:00 PM	102.63	102.74	102.07	102.11
3/26/2026, 9:00:00 PM	102.68	102.77	102.11	102.54
3/27/2026, 9:00:00 PM	102.50	102.77	102.50	102.51
3/28/2026, 9:00:00 PM	102.60	102.76	102.50	102.50
3/29/2026, 9:00:00 PM	102.50	102.80	102.00	102.59
3/30/2026, 9:00:00 PM	102.80	102.94	102.06	102.61
3/31/2026, 9:00:00 PM	102.62	102.89	102.23	102.80
4/1/2026, 9:00:00 PM	102.90	102.93	102.60	102.63
4/2/2026, 9:00:00 PM	102.69	102.95	102.10	102.84
4/3/2026, 9:00:00 PM	102.34	102.95	102.24	102.71
4/4/2026, 9:00:00 PM	102.40	102.80	102.28	102.53
4/5/2026, 9:00:00 PM	102.34	102.95	102.24	102.43
4/6/2026, 9:00:00 PM	102.95	103.16	102.12	102.33
4/7/2026, 9:00:00 PM	102.12	102.86	101.64	102.01
4/8/2026, 9:00:00 PM	101.69	102.43	101.69	102.00
4/9/2026, 9:00:00 PM	102.00	102.29	101.54	101.99
4/10/2026, 9:00:00 PM	101.70	102.28	101.70	102.19
4/11/2026, 9:00:00 PM	102.28	102.30	101.74	101.91
4/12/2026, 9:00:00 PM	101.70	102.39	101.70	101.96
4/13/2026, 9:00:00 PM	102.40	102.40	101.74	102.14
4/14/2026, 9:00:00 PM	102.15	102.95	101.81	102.79
4/15/2026, 9:00:00 PM	102.82	103.00	102.60	102.90
4/16/2026, 9:00:00 PM	102.79	103.00	102.41	102.70
4/17/2026, 9:00:00 PM	102.70	103.14	102.58	102.84
4/18/2026, 9:00:00 PM	102.84	103.23	102.41	103.04
4/19/2026, 9:00:00 PM	102.70	103.23	102.40	102.80
4/20/2026, 9:00:00 PM	102.71	103.09	102.71	102.89
4/21/2026, 9:00:00 PM	103.07	103.25	102.46	103.14
4/22/2026, 9:00:00 PM	103.17	103.38	103.00	103.35
4/23/2026, 9:00:00 PM	103.15	103.84	103.00	103.41
4/24/2026, 9:00:00 PM	103.06	103.68	103.00	103.10
4/25/2026, 9:00:00 PM	103.14	103.54	103.00	103.23
4/26/2026, 9:00:00 PM	103.06	103.68	102.81	103.14
4/27/2026, 9:00:00 PM	103.34	103.41	102.53	103.36
4/28/2026, 9:00:00 PM	103.44	103.50	102.01	102.84
4/29/2026, 9:00:00 PM	102.67	103.02	102.46	102.91
5/1/2026, 9:00:00 PM	103.16	103.20	102.40	103.18
5/2/2026, 9:00:00 PM	103.18	103.69	102.98	103.33
5/3/2026, 9:00:00 PM	103.08	103.69	102.40	103.13
5/4/2026, 9:00:00 PM	102.91	103.26	102.65	103.00
5/5/2026, 9:00:00 PM	103.27	103.27	102.60	102.95
5/6/2026, 9:00:00 PM	103.26	103.90	102.65	103.16
5/7/2026, 9:00:00 PM	103.18	103.57	102.76	103.29
5/10/2026, 9:00:00 PM	102.99	103.41	102.71	102.97
5/11/2026, 9:00:00 PM	103.40	103.41	102.42	103.18
5/12/2026, 9:00:00 PM	103.37	103.53	102.93	103.23
5/13/2026, 9:00:00 PM	103.53	103.89	102.63	103.21
5/14/2026, 9:00:00 PM	103.21	103.30	102.92	103.30
5/15/2026, 9:00:00 PM	103.00	103.20	102.76	103.20
5/16/2026, 9:00:00 PM	103.20	103.20	102.84	103.08
5/17/2026, 9:00:00 PM	103.00	103.20	102.45	102.69
5/18/2026, 9:00:00 PM	102.69	103.25	102.46	102.68
5/19/2026, 9:00:00 PM	102.51	103.22	102.51	102.70
5/20/2026, 9:00:00 PM	102.61	103.00	102.50	102.50
5/21/2026, 9:00:00 PM	102.52	103.17	102.50	103.05
5/22/2026, 9:00:00 PM	103.05	103.23	103.00	103.14
5/23/2026, 9:00:00 PM	103.15	103.24	103.00	103.20
5/24/2026, 9:00:00 PM	103.05	103.77	103.00	103.12
5/25/2026, 9:00:00 PM	103.03	103.46	103.03	103.23
5/26/2026, 9:00:00 PM	103.59	103.59	102.85	102.86
5/27/2026, 9:00:00 PM	103.53	103.54	98.06	101.20
5/28/2026, 9:00:00 PM	101.99	102.65	101.01	102.32
5/29/2026, 9:00:00 PM	102.50	102.74	102.33	102.62
5/30/2026, 9:00:00 PM	102.31	102.81	102.31	102.59
5/31/2026, 9:00:00 PM	102.50	102.84	102.30	102.49
6/1/2026, 9:00:00 PM	102.49	102.82	102.29	102.77
6/2/2026, 9:00:00 PM	102.49	102.82	102.49	102.66
6/3/2026, 9:00:00 PM	102.43	102.79	102.43	102.70
6/4/2026, 9:00:00 PM	102.78	103.22	102.45	102.94
6/5/2026, 9:00:00 PM	103.01	103.22	102.75	102.79
6/6/2026, 9:00:00 PM	103.03	103.19	102.80	103.00
6/7/2026, 9:00:00 PM	103.01	103.22	102.42	103.16
6/8/2026, 9:00:00 PM	103.20	103.23	102.29	102.30
6/9/2026, 9:00:00 PM	102.70	103.01	102.29	102.45
6/10/2026, 9:00:00 PM	102.39	102.86	102.10	102.49
6/11/2026, 9:00:00 PM	102.49	102.65	102.25	102.40
6/12/2026, 9:00:00 PM	102.58	102.66	102.30	102.50
6/13/2026, 9:00:00 PM	102.58	102.69	102.40	102.68
6/14/2026, 9:00:00 PM	102.49	102.99	102.00	102.40
6/15/2026, 9:00:00 PM	102.56	103.24	102.17	102.44
6/16/2026, 9:00:00 PM	102.38	103.39	102.38	102.59
6/17/2026, 9:00:00 PM	102.59	102.80	102.38	102.58
6/18/2026, 9:00:00 PM	102.41	103.25	102.40	102.95
6/21/2026, 9:00:00 PM	102.57	103.33	102.03	102.19
6/22/2026, 9:00:00 PM	102.03	102.79	100.64	102.31
6/23/2026, 9:00:00 PM	101.84	102.77	101.80	101.90
6/24/2026, 9:00:00 PM	102.46	102.46	101.20	101.65
6/25/2026, 9:00:00 PM	101.87	101.88	100.15	101.10
6/26/2026, 9:00:00 PM	100.79	101.33	100.78	101.19
6/27/2026, 9:00:00 PM	100.80	101.31	99.78	100.49
6/28/2026, 9:00:00 PM	100.79	101.49	99.78	101.47
6/29/2026, 9:00:00 PM	101.47	102.00	101.01	101.50
6/30/2026, 9:00:00 PM	101.48	101.90	101.30	101.63
7/1/2026, 9:00:00 PM	101.30	102.05	101.05	101.38
7/2/2026, 9:00:00 PM	101.38	101.64	100.79	101.00
7/3/2026, 9:00:00 PM	100.98	101.30	100.51	101.27
7/4/2026, 9:00:00 PM	101.27	101.27	100.76	100.81
7/5/2026, 9:00:00 PM	100.98	101.30	100.51	100.61
7/6/2026, 9:00:00 PM	101.21	101.21	100.10	100.63
7/7/2026, 9:00:00 PM	100.63	100.87	100.30	100.63
7/8/2026, 9:00:00 PM	100.82	100.83	100.20	100.61
7/9/2026, 9:00:00 PM	100.51	101.24	100.46	100.97
7/10/2026, 9:00:00 PM	100.98	100.98	100.58	100.89
7/11/2026, 9:00:00 PM	100.89	101.90	100.65	101.60
7/12/2026, 9:00:00 PM	100.98	101.90	100.58	100.90
7/13/2026, 9:00:00 PM	101.04	102.37	100.71	101.77
7/14/2026, 9:00:00 PM	101.51	101.51	100.06	101.20
7/15/2026, 9:00:00 PM	101.23	101.24	99.99	100.26
7/16/2026, 9:00:00 PM	100.26	100.36	99.92	99.99
7/17/2026, 9:00:00 PM	99.97	100.00	99.79	100.00
7/18/2026, 9:00:00 PM	100.00	100.00	99.80	99.99
7/19/2026, 9:00:00 PM	99.97	100.46	99.05	100.45
7/20/2026, 9:00:00 PM	100.45	101.15	100.00	100.85
7/21/2026, 9:00:00 PM	100.85	101.48	100.55	101.47
7/22/2026, 9:00:00 PM	101.30	101.49	100.81	101.26
7/23/2026, 9:00:00 PM	101.26	101.70	100.65	101.64
7/24/2026, 9:00:00 PM	101.69	101.69	100.75	101.45
7/25/2026, 9:00:00 PM	101.62	101.70	101.46	101.70
7/26/2026, 9:00:00 PM	101.69	102.37	100.75	101.88
7/27/2026, 9:00:00 PM	101.90	102.23	101.21	101.93
7/28/2026, 9:00:00 PM	102.01	102.14	101.15	101.55
7/29/2026, 9:00:00 PM	101.42	101.99	101.23	101.87
7/30/2026, 9:00:00 PM	102.09	102.09	101.50	101.95
8/2/2026, 9:00:00 PM	101.95	102.34	101.03	101.97
8/3/2026, 9:00:00 PM	101.83	102.30	101.75	102.00
8/4/2026, 9:00:00 PM	102.18	102.27	101.52	102.00
8/5/2026, 9:00:00 PM	101.75	102.39	101.62	102.08
8/6/2026, 9:00:00 PM	102.37	102.37	101.20	102.20
8/7/2026, 9:00:00 PM	102.38	102.38	101.88	102.00
8/8/2026, 9:00:00 PM	101.92	102.29	101.33	102.23
8/9/2026, 9:00:00 PM	102.38	102.38	101.05	101.92
8/10/2026, 9:00:00 PM	102.09	102.10	101.30	101.60
8/11/2026, 9:00:00 PM	101.86	102.08	101.29	102.00
8/12/2026, 9:00:00 PM	101.79	102.29	101.20	102.27
8/13/2026, 9:00:00 PM	101.88	102.29	101.20	101.63
8/16/2026, 9:00:00 PM	102.05	102.24	101.13	101.39
8/17/2026, 9:00:00 PM	101.16	101.89	101.16	101.68
8/18/2026, 9:00:00 PM	101.90	101.90	101.31	101.80
8/19/2026, 9:00:00 PM	101.65	102.24	101.26	101.54
8/20/2026, 9:00:00 PM	101.27	101.96	101.25	101.48
8/21/2026, 9:00:00 PM	101.77	101.90	101.49	101.76
8/22/2026, 9:00:00 PM	101.99	102.08	101.24	101.53
8/23/2026, 9:00:00 PM	101.77	102.08	100.84	101.26
8/24/2026, 9:00:00 PM	101.26	101.59	100.80	101.59
8/25/2026, 9:00:00 PM	101.21	102.05	101.20	101.58
8/26/2026, 9:00:00 PM	101.76	101.76	101.19	101.26
8/27/2026, 9:00:00 PM	101.20	101.40	101.04	101.06
8/28/2026, 9:00:00 PM	101.06	101.39	100.85	101.38
8/29/2026, 9:00:00 PM	101.37	101.39	101.14	101.30
8/30/2026, 9:00:00 PM	101.06	101.40	100.85	101.29
8/31/2026, 9:00:00 PM	101.10	101.30	101.05	101.21
9/1/2026, 9:00:00 PM	101.25	101.25	101.04	101.13
9/2/2026, 9:00:00 PM	101.12	101.15	100.90	101.10
9/3/2026, 9:00:00 PM	101.10	101.25	100.80	100.90
9/4/2026, 9:00:00 PM	100.90	101.25	100.72	101.23
9/5/2026, 9:00:00 PM	100.91	101.25	100.91	101.03
9/6/2026, 9:00:00 PM	100.90	101.25	100.72	100.99
9/7/2026, 9:00:00 PM	100.90	101.06	100.75	100.82
9/8/2026, 9:00:00 PM	100.90	101.02	100.78	100.97
9/9/2026, 9:00:00 PM	100.89	101.25	100.81	100.97
9/10/2026, 9:00:00 PM	101.17	101.25	100.98	101.23
9/13/2026, 9:00:00 PM	101.23	101.23	100.92	101.20
9/14/2026, 9:00:00 PM	101.20	101.23	101.05	101.20
9/15/2026, 9:00:00 PM	101.22	101.22	101.08	101.15
9/16/2026, 9:00:00 PM	101.15	101.15	101.03	101.13
9/17/2026, 9:00:00 PM	101.03	101.15	101.01	101.03
9/18/2026, 9:00:00 PM	101.15	101.15	100.91	101.00
9/19/2026, 9:00:00 PM	101.00	101.15	100.79	101.15
9/20/2026, 9:00:00 PM	101.15	101.15	100.54	101.00
9/21/2026, 9:00:00 PM	100.90	100.90	100.76	100.89
9/22/2026, 9:00:00 PM	100.89	100.90	100.55	100.89
9/23/2026, 9:00:00 PM	100.89	100.89	100.64	100.87
9/24/2026, 9:00:00 PM	101.00	101.17	100.74	100.84
9/25/2026, 9:00:00 PM	100.78	101.07	100.67	100.90
9/26/2026, 9:00:00 PM	100.90	101.27	100.50	100.95
9/27/2026, 9:00:00 PM	100.78	101.27	100.50	100.85
9/28/2026, 9:00:00 PM	100.99	101.14	100.03	100.48
9/29/2026, 9:00:00 PM	100.51	100.55	99.99	100.11
9/30/2026, 9:00:00 PM	100.42	100.62	100.07	100.59
10/1/2026, 9:00:00 PM	100.59	100.79	100.15	100.67
10/2/2026, 9:00:00 PM	100.66	100.99	100.27	100.65
10/3/2026, 9:00:00 PM	100.95	100.96	100.47	100.71
10/4/2026, 9:00:00 PM	100.66	101.16	100.27	100.79
10/5/2026, 9:00:00 PM	100.63	100.81	100.56	100.78
10/6/2026, 9:00:00 PM	100.97	100.97	100.61	100.81
10/7/2026, 9:00:00 PM	100.93	100.93	100.30	100.68
10/8/2026, 9:00:00 PM	100.80	100.85	100.40	100.70
10/9/2026, 9:00:00 PM	100.69	100.79	100.52	100.58
10/10/2026, 9:00:00 PM	100.58	100.84	100.58	100.82
10/11/2026, 9:00:00 PM	100.69	100.90	100.45	100.56
10/12/2026, 9:00:00 PM	100.56	100.95	100.49	100.75
10/13/2026, 9:00:00 PM	100.56	100.75	100.56	100.72
10/14/2026, 9:00:00 PM	100.75	100.75	100.57	100.70
10/15/2026, 9:00:00 PM	100.68	100.94	100.53	100.70

Show data

RU000A10DZU7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

17.61%

Coupon, % / ₽

17.00% · 13.97 ₽

Frequency

30 days

Next coupon

2026-10-22

Maturity

2027-12-16

Accrued int.

12.58 ₽

Face value

1,000 ₽

Trading board

TQCB

100.70

382 days

Offer

—

ISIN

RU000A10DZU7

Face value

1 000,00 ₽

Price

99,82%

Accrued interest

12,58 ₽

Value

1 010,78 ₽

Coupon

13,97 ₽

Rate

17,00%

Yield

18,56%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	25.01.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
2	24.02.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
3	26.03.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
4	25.04.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
5	25.05.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
6	24.06.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
7	24.07.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
8	23.08.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
9	22.09.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
10	22.10.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
11	21.11.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
12	21.12.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
13	20.01.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
14	19.02.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
15	21.03.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
16	20.04.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
17	20.05.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
18	19.06.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
19	19.07.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
20	18.08.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
21	17.09.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
22	17.10.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
23	16.11.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
24	16.12.2027	17,00 %	13,97 ₽	1,40%	1 000,00 ₽

About the bond

А101 БО-001Р-02 (RU000A10DZU7) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 17.61%, coupon — 17.00% p.a., maturity 2027-12-16, ISIN RU000A10DZU7.

А101 БО-001Р-02

Bond parameters

Coupon payment schedule

About the bond

News on this security