МФК ПСБ Финанс 002P-02

RU000A10E4G8 · TQCB · ₽

99.98 %▲ +0.13 (+0.13%)

Updated 19:18:25 MSK15 min delay

Show data

RU000A10E4G8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
1/19/2026, 9:00:00 PM	100.17	100.24	100.10	100.10
1/20/2026, 9:00:00 PM	100.25	100.25	100.05	100.05
1/21/2026, 9:00:00 PM	100.19	102.50	100.03	100.19
1/22/2026, 9:00:00 PM	100.17	100.40	100.05	100.20
1/25/2026, 9:00:00 PM	100.05	100.22	100.03	100.22
1/26/2026, 9:00:00 PM	100.10	100.20	100.03	100.05
1/27/2026, 9:00:00 PM	100.02	100.19	100.00	100.10
1/28/2026, 9:00:00 PM	100.00	100.21	100.00	100.07
1/29/2026, 9:00:00 PM	100.18	100.18	99.93	100.00
2/1/2026, 9:00:00 PM	100.00	100.19	99.97	100.15
2/2/2026, 9:00:00 PM	100.15	100.15	100.00	100.00
2/3/2026, 9:00:00 PM	100.02	100.50	100.01	100.46
2/4/2026, 9:00:00 PM	100.20	100.40	100.02	100.03
2/5/2026, 9:00:00 PM	100.18	100.18	100.02	100.16
2/8/2026, 9:00:00 PM	100.10	100.10	100.04	100.04
2/9/2026, 9:00:00 PM	100.03	100.22	99.98	100.16
2/10/2026, 9:00:00 PM	100.14	100.14	100.05	100.14
2/11/2026, 9:00:00 PM	100.34	101.99	99.98	100.18
2/12/2026, 9:00:00 PM	100.01	100.24	99.97	100.00
2/15/2026, 9:00:00 PM	99.98	100.15	99.91	99.97
2/16/2026, 9:00:00 PM	99.96	100.00	99.95	99.95
2/17/2026, 9:00:00 PM	99.95	99.99	99.80	99.99
2/18/2026, 9:00:00 PM	99.93	99.98	99.93	99.96
2/19/2026, 9:00:00 PM	99.97	99.97	98.59	99.80
2/23/2026, 9:00:00 PM	99.81	99.88	99.50	99.84
2/24/2026, 9:00:00 PM	99.84	99.84	99.12	99.20
2/25/2026, 9:00:00 PM	99.17	99.17	99.06	99.15
2/26/2026, 9:00:00 PM	99.15	99.73	99.08	99.68
3/1/2026, 9:00:00 PM	99.62	99.62	99.20	99.22
3/2/2026, 9:00:00 PM	99.60	99.60	99.21	99.33
3/3/2026, 9:00:00 PM	99.38	99.39	99.38	99.39
3/4/2026, 9:00:00 PM	99.21	99.39	99.19	99.29
3/5/2026, 9:00:00 PM	99.38	99.38	99.30	99.38
3/8/2026, 9:00:00 PM	99.19	99.35	99.19	99.29
3/9/2026, 9:00:00 PM	99.34	99.39	99.16	99.21
3/10/2026, 9:00:00 PM	99.40	99.58	99.20	99.21
3/11/2026, 9:00:00 PM	99.54	99.54	99.20	99.30
3/12/2026, 9:00:00 PM	99.48	99.48	99.25	99.25
3/15/2026, 9:00:00 PM	99.23	99.23	99.17	99.17
3/16/2026, 9:00:00 PM	99.22	99.49	99.07	99.07
3/17/2026, 9:00:00 PM	99.08	99.80	99.08	99.55
3/18/2026, 9:00:00 PM	99.49	99.54	99.49	99.52
3/19/2026, 9:00:00 PM	99.54	99.67	99.19	99.64
3/22/2026, 9:00:00 PM	99.16	99.58	99.01	99.58
3/23/2026, 9:00:00 PM	99.58	99.59	99.18	99.58
3/24/2026, 9:00:00 PM	99.27	100.00	99.27	99.99
3/25/2026, 9:00:00 PM	99.99	100.00	99.23	99.99
3/26/2026, 9:00:00 PM	99.99	99.99	99.43	99.99
3/27/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
3/29/2026, 9:00:00 PM	100.00	100.00	99.52	100.00
3/30/2026, 9:00:00 PM	100.09	100.09	99.22	100.05
3/31/2026, 9:00:00 PM	100.40	100.40	100.00	100.21
4/1/2026, 9:00:00 PM	100.24	100.25	100.22	100.22
4/2/2026, 9:00:00 PM	100.24	100.24	99.26	99.58
4/3/2026, 9:00:00 PM	99.94	99.94	99.91	99.91
4/4/2026, 9:00:00 PM	100.00	100.26	100.00	100.26
4/5/2026, 9:00:00 PM	99.94	100.27	99.91	100.24
4/6/2026, 9:00:00 PM	100.20	100.20	100.20	100.20
4/7/2026, 9:00:00 PM	100.19	100.24	100.19	100.20
4/8/2026, 9:00:00 PM	100.20	100.20	99.98	99.98
4/9/2026, 9:00:00 PM	100.24	100.24	99.97	99.97
4/12/2026, 9:00:00 PM	99.53	100.10	99.52	100.00
4/13/2026, 9:00:00 PM	100.08	100.10	100.08	100.08
4/14/2026, 9:00:00 PM	99.99	100.10	99.99	100.10
4/15/2026, 9:00:00 PM	100.24	100.24	99.95	100.22
4/16/2026, 9:00:00 PM	100.17	100.24	100.17	100.24
4/19/2026, 9:00:00 PM	100.19	100.20	99.50	100.18
4/20/2026, 9:00:00 PM	100.16	100.22	100.09	100.15
4/21/2026, 9:00:00 PM	100.20	100.20	99.81	99.85
4/22/2026, 9:00:00 PM	99.84	100.15	99.84	100.15
4/23/2026, 9:00:00 PM	100.20	100.20	100.17	100.19
4/26/2026, 9:00:00 PM	99.99	100.10	99.99	100.10
4/27/2026, 9:00:00 PM	100.10	100.20	99.93	99.94
4/28/2026, 9:00:00 PM	100.17	100.17	99.92	100.10
4/29/2026, 9:00:00 PM	100.18	100.18	100.18	100.18
5/3/2026, 9:00:00 PM	100.23	100.24	99.92	99.96
5/4/2026, 9:00:00 PM	99.98	99.99	99.98	99.98
5/5/2026, 9:00:00 PM	100.00	100.00	99.90	99.97
5/6/2026, 9:00:00 PM	99.98	100.23	99.98	100.04
5/7/2026, 9:00:00 PM	100.09	100.18	99.63	100.03
5/10/2026, 9:00:00 PM	100.18	100.18	100.18	100.18
5/11/2026, 9:00:00 PM	100.33	100.33	100.33	100.33
5/12/2026, 9:00:00 PM	100.25	100.28	100.09	100.26
5/13/2026, 9:00:00 PM	100.17	100.17	99.98	99.98
5/14/2026, 9:00:00 PM	100.00	100.28	100.00	100.27
5/16/2026, 9:00:00 PM	99.63	99.63	99.63	99.63
5/17/2026, 9:00:00 PM	99.63	100.50	99.63	100.48
5/18/2026, 9:00:00 PM	100.40	100.40	99.64	100.05
5/19/2026, 9:00:00 PM	99.97	100.00	99.95	100.00
5/20/2026, 9:00:00 PM	100.00	100.02	99.97	99.97
5/21/2026, 9:00:00 PM	100.26	100.60	100.26	100.30
5/24/2026, 9:00:00 PM	99.98	100.19	99.00	99.98
5/25/2026, 9:00:00 PM	100.14	100.19	99.64	100.19
5/26/2026, 9:00:00 PM	99.61	100.18	99.58	100.07
5/27/2026, 9:00:00 PM	99.74	100.13	99.73	100.04
5/28/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
5/29/2026, 9:00:00 PM	99.60	99.60	99.60	99.60
5/30/2026, 9:00:00 PM	100.17	100.27	100.17	100.27
5/31/2026, 9:00:00 PM	99.60	100.27	99.60	100.10
6/1/2026, 9:00:00 PM	100.13	100.23	99.81	100.20
6/2/2026, 9:00:00 PM	99.74	100.92	99.19	99.80
6/3/2026, 9:00:00 PM	100.20	100.20	99.74	100.04
6/4/2026, 9:00:00 PM	99.99	100.40	99.77	100.19
6/6/2026, 9:00:00 PM	99.52	100.40	99.51	99.93
6/7/2026, 9:00:00 PM	99.52	100.40	99.51	100.08
6/8/2026, 9:00:00 PM	100.02	100.02	99.76	100.00
6/9/2026, 9:00:00 PM	99.71	100.10	99.71	100.00
6/10/2026, 9:00:00 PM	100.02	100.18	99.55	99.81
6/12/2026, 9:00:00 PM	99.89	100.44	99.89	100.21
6/14/2026, 9:00:00 PM	99.89	100.44	99.82	100.01
6/15/2026, 9:00:00 PM	99.79	100.20	99.79	99.94
6/16/2026, 9:00:00 PM	100.22	100.25	100.22	100.24
6/17/2026, 9:00:00 PM	100.20	100.20	100.19	100.19
6/18/2026, 9:00:00 PM	100.43	100.43	100.27	100.27
6/21/2026, 9:00:00 PM	100.00	100.24	98.58	98.71
6/22/2026, 9:00:00 PM	98.59	99.49	97.90	99.46
6/23/2026, 9:00:00 PM	99.59	99.60	99.49	99.60
6/24/2026, 9:00:00 PM	99.70	99.80	99.19	99.20
6/25/2026, 9:00:00 PM	99.01	99.01	97.05	97.70
6/26/2026, 9:00:00 PM	98.21	98.84	97.52	97.70
6/27/2026, 9:00:00 PM	97.70	97.70	97.52	97.52
6/28/2026, 9:00:00 PM	98.21	99.50	97.52	99.38
6/29/2026, 9:00:00 PM	98.73	99.13	98.73	98.94
6/30/2026, 9:00:00 PM	99.20	99.20	98.63	99.00
7/1/2026, 9:00:00 PM	99.14	99.17	98.78	99.16
7/2/2026, 9:00:00 PM	99.15	99.58	99.15	99.57
7/3/2026, 9:00:00 PM	99.55	99.55	99.37	99.37
7/5/2026, 9:00:00 PM	99.55	99.55	98.80	98.80
7/6/2026, 9:00:00 PM	98.78	99.15	97.55	98.61
7/7/2026, 9:00:00 PM	98.00	98.00	97.61	98.00
7/8/2026, 9:00:00 PM	98.70	99.80	97.14	97.50
7/9/2026, 9:00:00 PM	98.52	99.59	97.06	97.35
7/12/2026, 9:00:00 PM	98.17	98.80	98.17	98.80
7/13/2026, 9:00:00 PM	98.88	98.88	98.50	98.50
7/14/2026, 9:00:00 PM	98.74	99.00	97.81	97.81
7/15/2026, 9:00:00 PM	97.46	97.82	97.12	97.74
7/16/2026, 9:00:00 PM	97.97	99.10	97.15	98.04
7/17/2026, 9:00:00 PM	97.69	98.16	97.30	98.16
7/18/2026, 9:00:00 PM	98.56	98.56	98.56	98.56
7/19/2026, 9:00:00 PM	97.69	99.16	97.20	98.82
7/20/2026, 9:00:00 PM	98.77	98.90	98.35	98.65
7/21/2026, 9:00:00 PM	98.63	98.98	98.14	98.32
7/22/2026, 9:00:00 PM	98.96	99.58	98.49	99.00
7/23/2026, 9:00:00 PM	99.37	99.52	98.81	99.52
7/24/2026, 9:00:00 PM	98.16	99.39	98.08	99.38
7/25/2026, 9:00:00 PM	99.13	99.17	99.13	99.16
7/26/2026, 9:00:00 PM	98.16	99.43	98.08	99.37
7/27/2026, 9:00:00 PM	98.95	99.41	98.89	99.10
7/28/2026, 9:00:00 PM	98.85	99.51	98.85	99.25
7/29/2026, 9:00:00 PM	99.20	99.46	99.12	99.16
7/30/2026, 9:00:00 PM	99.49	99.50	99.10	99.13
8/2/2026, 9:00:00 PM	99.13	99.52	99.13	99.27
8/3/2026, 9:00:00 PM	99.27	99.80	98.93	99.60
8/4/2026, 9:00:00 PM	99.37	99.98	99.37	99.98
8/5/2026, 9:00:00 PM	99.80	100.21	99.80	99.80
8/6/2026, 9:00:00 PM	100.29	100.34	99.80	99.80
8/7/2026, 9:00:00 PM	99.81	99.81	99.81	99.81
8/8/2026, 9:00:00 PM	100.00	100.12	100.00	100.12
8/9/2026, 9:00:00 PM	99.81	100.12	99.81	100.11
8/10/2026, 9:00:00 PM	100.00	100.17	99.91	100.01
8/11/2026, 9:00:00 PM	99.83	99.90	99.83	99.90
8/12/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
8/13/2026, 9:00:00 PM	99.82	99.82	97.25	97.25
8/16/2026, 9:00:00 PM	99.00	99.48	99.00	99.47
8/17/2026, 9:00:00 PM	99.00	99.47	99.00	99.30
8/18/2026, 9:00:00 PM	99.46	99.46	98.82	99.01
8/19/2026, 9:00:00 PM	99.39	99.42	99.39	99.42
8/20/2026, 9:00:00 PM	99.46	99.46	99.30	99.45
8/21/2026, 9:00:00 PM	98.93	98.93	98.93	98.93
8/23/2026, 9:00:00 PM	98.93	99.48	98.93	99.39
8/24/2026, 9:00:00 PM	99.46	99.61	99.39	99.39
8/25/2026, 9:00:00 PM	99.48	100.29	99.42	99.72
8/26/2026, 9:00:00 PM	100.00	100.00	99.53	99.55
8/27/2026, 9:00:00 PM	99.94	99.94	99.26	99.45
8/28/2026, 9:00:00 PM	99.95	99.96	99.95	99.96
8/30/2026, 9:00:00 PM	99.95	99.96	99.49	99.71
8/31/2026, 9:00:00 PM	99.57	99.97	99.42	99.97
9/1/2026, 9:00:00 PM	99.96	100.40	99.64	100.00
9/2/2026, 9:00:00 PM	99.71	100.63	99.69	100.19
9/3/2026, 9:00:00 PM	99.72	100.60	99.72	100.44
9/4/2026, 9:00:00 PM	99.82	99.82	99.82	99.82
9/5/2026, 9:00:00 PM	99.77	99.77	99.76	99.76
9/6/2026, 9:00:00 PM	99.82	100.70	99.76	99.79
9/7/2026, 9:00:00 PM	100.58	100.79	100.58	100.58
9/8/2026, 9:00:00 PM	100.69	100.69	99.80	100.45
9/9/2026, 9:00:00 PM	100.66	100.67	100.37	100.37
9/10/2026, 9:00:00 PM	100.00	100.52	100.00	100.08
9/13/2026, 9:00:00 PM	100.27	100.51	100.04	100.22
9/14/2026, 9:00:00 PM	99.97	100.61	99.42	100.01
9/15/2026, 9:00:00 PM	100.40	100.50	100.39	100.40
9/16/2026, 9:00:00 PM	99.95	100.00	97.11	99.12
9/17/2026, 9:00:00 PM	99.89	99.90	98.08	99.70
9/18/2026, 9:00:00 PM	99.68	99.69	99.68	99.69
9/19/2026, 9:00:00 PM	99.69	99.69	99.69	99.69
9/20/2026, 9:00:00 PM	99.68	99.94	99.12	99.12
9/21/2026, 9:00:00 PM	99.90	99.95	99.62	99.62
9/22/2026, 9:00:00 PM	99.88	100.00	99.80	100.00
9/23/2026, 9:00:00 PM	100.10	100.50	99.60	99.98
9/24/2026, 9:00:00 PM	99.91	100.00	99.91	100.00
9/25/2026, 9:00:00 PM	100.00	100.00	99.98	99.98
9/27/2026, 9:00:00 PM	100.00	101.00	99.98	100.00
9/28/2026, 9:00:00 PM	100.14	100.24	99.73	99.73
9/29/2026, 9:00:00 PM	100.59	100.59	100.48	100.48
9/30/2026, 9:00:00 PM	100.26	100.72	99.69	100.06
10/1/2026, 9:00:00 PM	100.10	100.63	100.10	100.13
10/2/2026, 9:00:00 PM	99.90	99.90	99.90	99.90
10/3/2026, 9:00:00 PM	99.94	99.94	99.90	99.90
10/4/2026, 9:00:00 PM	99.90	100.10	99.82	99.94
10/5/2026, 9:00:00 PM	100.00	100.00	99.89	99.89
10/6/2026, 9:00:00 PM	99.95	99.95	99.95	99.95
10/7/2026, 9:00:00 PM	99.94	99.94	99.50	99.50
10/8/2026, 9:00:00 PM	99.91	100.01	99.50	99.83
10/9/2026, 9:00:00 PM	99.51	99.83	99.51	99.83
10/11/2026, 9:00:00 PM	99.51	100.01	99.51	100.00
10/12/2026, 9:00:00 PM	100.01	100.01	99.59	99.61
10/13/2026, 9:00:00 PM	99.93	99.96	99.93	99.96
10/14/2026, 9:00:00 PM	99.98	99.98	99.85	99.85
10/15/2026, 9:00:00 PM	99.98	99.98	99.80	99.98

Show data

RU000A10E4G8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.98%

Coupon, % / ₽

16.00% · 13.15 ₽

Frequency

30 days

Next coupon

2026-10-17

Maturity

2029-01-04

Accrued int.

0.79 ₽

Face value

1,000 ₽

Trading board

TQCB

99.98

400 days

Offer

—

ISIN

RU000A10E4G8

Face value

1 000,00 ₽

Price

97,30%

Accrued interest

0,89 ₽

Value

973,89 ₽

Coupon

13,36 ₽

Rate

16,50%

Yield

19,91%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	19.02.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
2	21.03.2026	17,50 %	14,38 ₽	1,44%	1 000,00 ₽
3	20.04.2026	17,50 %	14,38 ₽	1,44%	1 000,00 ₽
4	20.05.2026	17,00 %	13,97 ₽	1,40%	1 000,00 ₽
5	19.06.2026	16,50 %	13,56 ₽	1,36%	1 000,00 ₽
6	19.07.2026	16,50 %	13,56 ₽	1,36%	1 000,00 ₽
7	18.08.2026	16,25 %	13,36 ₽	1,34%	1 000,00 ₽
8	17.09.2026	—	—	—	1 000,00 ₽
9	17.10.2026	—	—	—	1 000,00 ₽
10	16.11.2026	—	—	—	1 000,00 ₽
11	16.12.2026	—	—	—	1 000,00 ₽
12	15.01.2027	—	—	—	1 000,00 ₽
13	14.02.2027	—	—	—	1 000,00 ₽
14	16.03.2027	—	—	—	1 000,00 ₽
15	15.04.2027	—	—	—	1 000,00 ₽
16	15.05.2027	—	—	—	1 000,00 ₽
17	14.06.2027	—	—	—	1 000,00 ₽
18	14.07.2027	—	—	—	1 000,00 ₽
19	13.08.2027	—	—	—	1 000,00 ₽
20	12.09.2027	—	—	—	1 000,00 ₽
21	12.10.2027	—	—	—	1 000,00 ₽
22	11.11.2027	—	—	—	1 000,00 ₽
23	11.12.2027	—	—	—	1 000,00 ₽
24	10.01.2028	—	—	—	1 000,00 ₽
25	09.02.2028	—	—	—	1 000,00 ₽
26	10.03.2028	—	—	—	1 000,00 ₽
27	09.04.2028	—	—	—	1 000,00 ₽
28	09.05.2028	—	—	—	1 000,00 ₽
29	08.06.2028	—	—	—	1 000,00 ₽
30	08.07.2028	—	—	—	1 000,00 ₽
31	07.08.2028	—	—	—	1 000,00 ₽
32	06.09.2028	—	—	—	1 000,00 ₽
33	06.10.2028	—	—	—	1 000,00 ₽
34	05.11.2028	—	—	—	1 000,00 ₽
35	05.12.2028	—	—	—	1 000,00 ₽
36	04.01.2029	—	—	—	1 000,00 ₽

About the bond

МФК ПСБ Финанс 002P-02 (RU000A10E4G8) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.98%, coupon — 16.00% p.a., maturity 2029-01-04, ISIN RU000A10E4G8.

МФК ПСБ Финанс 002P-02

Bond parameters

Coupon payment schedule

About the bond

News on this security