АПРИ БО-002Р-13

RU000A10E5C4 · TQCB · ₽

76.93 %▲ +0.23 (+0.30%)

Updated 21:44:22 MSK15 min delay

Show data

RU000A10E5C4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
1/22/2026, 9:00:00 PM	100.00	101.00	99.67	100.23
1/25/2026, 9:00:00 PM	100.30	100.45	99.91	100.08
1/26/2026, 9:00:00 PM	100.15	100.15	99.86	100.02
1/27/2026, 9:00:00 PM	100.00	100.09	99.97	100.06
1/28/2026, 9:00:00 PM	100.07	100.11	99.91	99.93
1/29/2026, 9:00:00 PM	99.97	100.10	99.86	100.01
2/1/2026, 9:00:00 PM	100.04	100.04	99.00	99.99
2/2/2026, 9:00:00 PM	99.99	100.27	99.96	100.25
2/3/2026, 9:00:00 PM	100.24	100.84	99.33	99.53
2/4/2026, 9:00:00 PM	99.50	99.98	99.10	99.95
2/5/2026, 9:00:00 PM	99.94	99.96	99.55	99.62
2/8/2026, 9:00:00 PM	99.62	99.80	99.56	99.74
2/9/2026, 9:00:00 PM	99.80	99.81	99.30	99.59
2/10/2026, 9:00:00 PM	99.50	99.73	99.23	99.70
2/11/2026, 9:00:00 PM	99.72	99.97	99.55	99.60
2/12/2026, 9:00:00 PM	99.67	100.00	99.50	99.94
2/15/2026, 9:00:00 PM	99.99	100.45	99.88	99.99
2/16/2026, 9:00:00 PM	99.99	100.15	99.87	100.02
2/17/2026, 9:00:00 PM	100.09	100.30	100.00	100.30
2/18/2026, 9:00:00 PM	100.30	100.32	100.01	100.10
2/19/2026, 9:00:00 PM	100.10	100.42	100.03	100.36
2/23/2026, 9:00:00 PM	100.29	100.29	99.52	100.00
2/24/2026, 9:00:00 PM	100.02	100.09	99.82	100.00
2/25/2026, 9:00:00 PM	100.00	100.10	99.85	100.10
2/26/2026, 9:00:00 PM	100.05	100.29	99.98	100.28
3/1/2026, 9:00:00 PM	100.28	100.30	99.95	100.05
3/2/2026, 9:00:00 PM	100.05	100.26	99.99	100.24
3/3/2026, 9:00:00 PM	100.24	100.27	100.10	100.23
3/4/2026, 9:00:00 PM	100.22	100.23	100.03	100.17
3/5/2026, 9:00:00 PM	100.21	100.40	100.17	100.36
3/8/2026, 9:00:00 PM	100.17	100.35	99.16	100.14
3/9/2026, 9:00:00 PM	100.15	100.20	99.90	100.11
3/10/2026, 9:00:00 PM	100.13	100.26	99.97	100.10
3/11/2026, 9:00:00 PM	100.10	100.38	100.08	100.29
3/12/2026, 9:00:00 PM	100.29	100.90	100.15	100.88
3/15/2026, 9:00:00 PM	100.89	101.30	100.50	101.17
3/16/2026, 9:00:00 PM	101.29	101.93	100.11	100.50
3/17/2026, 9:00:00 PM	100.50	100.72	100.20	100.56
3/18/2026, 9:00:00 PM	100.59	100.84	100.26	100.57
3/19/2026, 9:00:00 PM	100.55	100.88	100.35	100.80
3/22/2026, 9:00:00 PM	100.80	100.83	100.09	100.51
3/23/2026, 9:00:00 PM	100.61	100.80	100.31	100.64
3/24/2026, 9:00:00 PM	100.65	100.70	100.35	100.64
3/25/2026, 9:00:00 PM	100.69	100.80	100.23	100.55
3/26/2026, 9:00:00 PM	100.55	100.68	100.38	100.49
3/27/2026, 9:00:00 PM	100.49	100.70	100.33	100.58
3/28/2026, 9:00:00 PM	100.58	100.60	100.41	100.41
3/29/2026, 9:00:00 PM	100.49	100.81	100.16	100.40
3/30/2026, 9:00:00 PM	100.42	100.64	99.93	100.50
3/31/2026, 9:00:00 PM	100.60	100.76	100.24	100.69
4/1/2026, 9:00:00 PM	100.60	100.69	100.33	100.62
4/2/2026, 9:00:00 PM	100.70	100.70	99.50	99.98
4/3/2026, 9:00:00 PM	99.98	100.38	99.98	100.37
4/4/2026, 9:00:00 PM	100.39	100.75	100.20	100.28
4/5/2026, 9:00:00 PM	99.98	100.75	99.91	100.08
4/6/2026, 9:00:00 PM	100.42	100.42	99.87	100.00
4/7/2026, 9:00:00 PM	100.00	100.34	99.82	99.91
4/8/2026, 9:00:00 PM	99.91	100.07	99.84	99.97
4/9/2026, 9:00:00 PM	100.05	100.14	99.90	100.08
4/10/2026, 9:00:00 PM	100.08	100.13	99.02	99.92
4/11/2026, 9:00:00 PM	100.10	100.17	99.61	100.08
4/12/2026, 9:00:00 PM	100.08	100.19	99.02	99.85
4/13/2026, 9:00:00 PM	100.02	100.15	60.00	98.74
4/14/2026, 9:00:00 PM	98.53	99.19	97.00	98.99
4/15/2026, 9:00:00 PM	99.10	99.20	98.65	98.93
4/16/2026, 9:00:00 PM	99.17	99.17	98.27	98.95
4/17/2026, 9:00:00 PM	98.60	99.38	98.60	98.99
4/18/2026, 9:00:00 PM	98.20	98.60	98.03	98.13
4/19/2026, 9:00:00 PM	98.60	99.38	96.62	97.53
4/20/2026, 9:00:00 PM	97.52	97.93	93.17	97.24
4/21/2026, 9:00:00 PM	97.25	98.88	97.00	98.42
4/22/2026, 9:00:00 PM	98.39	98.96	97.60	98.96
4/23/2026, 9:00:00 PM	98.95	99.57	98.67	99.38
4/24/2026, 9:00:00 PM	99.50	99.51	99.10	99.10
4/25/2026, 9:00:00 PM	99.40	99.50	99.10	99.40
4/26/2026, 9:00:00 PM	99.50	99.62	98.82	99.18
4/27/2026, 9:00:00 PM	99.20	99.52	98.70	99.22
4/28/2026, 9:00:00 PM	99.18	99.50	98.10	98.80
4/29/2026, 9:00:00 PM	99.09	99.13	98.00	98.86
5/1/2026, 9:00:00 PM	98.90	99.07	98.82	98.90
5/2/2026, 9:00:00 PM	99.06	99.20	98.70	98.75
5/3/2026, 9:00:00 PM	98.89	99.20	98.52	98.94
5/4/2026, 9:00:00 PM	98.81	99.01	97.33	98.62
5/5/2026, 9:00:00 PM	98.32	98.99	98.01	98.88
5/6/2026, 9:00:00 PM	98.80	98.80	97.35	98.00
5/7/2026, 9:00:00 PM	98.00	99.10	97.35	98.70
5/10/2026, 9:00:00 PM	98.69	98.70	98.00	98.21
5/11/2026, 9:00:00 PM	98.26	98.69	97.85	98.35
5/12/2026, 9:00:00 PM	98.58	98.59	97.95	98.47
5/13/2026, 9:00:00 PM	98.50	98.61	98.11	98.29
5/14/2026, 9:00:00 PM	98.57	98.64	98.25	98.48
5/15/2026, 9:00:00 PM	98.48	98.50	98.32	98.50
5/16/2026, 9:00:00 PM	98.25	98.49	98.20	98.46
5/17/2026, 9:00:00 PM	98.48	98.88	98.12	98.47
5/18/2026, 9:00:00 PM	98.48	98.70	97.71	97.91
5/19/2026, 9:00:00 PM	97.90	98.17	97.40	97.91
5/20/2026, 9:00:00 PM	97.98	98.07	97.30	97.64
5/21/2026, 9:00:00 PM	97.64	97.92	97.40	97.81
5/22/2026, 9:00:00 PM	97.91	97.93	97.20	97.86
5/23/2026, 9:00:00 PM	97.89	97.94	97.61	97.90
5/24/2026, 9:00:00 PM	97.91	98.00	97.15	97.61
5/25/2026, 9:00:00 PM	97.61	97.92	97.10	97.38
5/26/2026, 9:00:00 PM	97.16	97.74	97.00	97.30
5/27/2026, 9:00:00 PM	97.30	97.47	96.80	97.18
5/28/2026, 9:00:00 PM	97.09	97.33	94.00	96.40
5/29/2026, 9:00:00 PM	96.34	96.90	96.00	96.62
5/30/2026, 9:00:00 PM	96.37	96.75	96.11	96.71
5/31/2026, 9:00:00 PM	96.34	96.90	95.90	96.66
6/1/2026, 9:00:00 PM	96.66	96.66	95.58	96.48
6/2/2026, 9:00:00 PM	96.40	96.55	95.90	96.39
6/3/2026, 9:00:00 PM	96.43	96.51	95.85	96.24
6/4/2026, 9:00:00 PM	96.24	96.42	95.92	96.23
6/5/2026, 9:00:00 PM	96.23	96.36	96.07	96.08
6/6/2026, 9:00:00 PM	96.26	96.55	96.00	96.16
6/7/2026, 9:00:00 PM	96.23	96.55	94.35	95.25
6/8/2026, 9:00:00 PM	94.49	95.64	93.47	93.71
6/9/2026, 9:00:00 PM	93.71	94.47	92.54	94.15
6/10/2026, 9:00:00 PM	94.29	95.39	94.15	95.36
6/11/2026, 9:00:00 PM	95.51	95.79	95.00	95.10
6/12/2026, 9:00:00 PM	95.50	95.69	95.16	95.59
6/13/2026, 9:00:00 PM	95.58	95.58	94.25	94.93
6/14/2026, 9:00:00 PM	95.51	95.79	94.25	94.99
6/15/2026, 9:00:00 PM	94.99	95.69	94.73	95.03
6/16/2026, 9:00:00 PM	95.57	95.57	94.70	95.36
6/17/2026, 9:00:00 PM	95.35	96.62	94.20	95.72
6/18/2026, 9:00:00 PM	95.69	96.50	95.05	95.96
6/21/2026, 9:00:00 PM	96.00	96.00	94.52	95.10
6/22/2026, 9:00:00 PM	95.33	95.70	94.00	95.37
6/23/2026, 9:00:00 PM	95.07	95.92	94.76	95.32
6/24/2026, 9:00:00 PM	95.32	95.97	94.08	94.59
6/25/2026, 9:00:00 PM	95.06	95.20	93.04	94.48
6/26/2026, 9:00:00 PM	93.96	94.99	93.96	94.74
6/27/2026, 9:00:00 PM	94.73	94.87	93.66	94.34
6/28/2026, 9:00:00 PM	93.96	94.99	93.32	94.69
6/29/2026, 9:00:00 PM	94.39	95.74	94.00	95.07
6/30/2026, 9:00:00 PM	95.40	96.30	95.16	95.33
7/1/2026, 9:00:00 PM	95.40	95.80	94.90	95.14
7/2/2026, 9:00:00 PM	95.15	95.41	94.92	95.28
7/3/2026, 9:00:00 PM	95.28	95.99	95.00	95.63
7/4/2026, 9:00:00 PM	95.28	95.80	95.00	95.50
7/5/2026, 9:00:00 PM	95.28	95.99	93.74	94.89
7/6/2026, 9:00:00 PM	94.89	94.90	93.86	94.11
7/7/2026, 9:00:00 PM	94.42	94.96	93.22	93.70
7/8/2026, 9:00:00 PM	93.89	93.96	93.16	93.85
7/9/2026, 9:00:00 PM	93.85	94.72	93.14	94.12
7/10/2026, 9:00:00 PM	93.95	94.27	93.52	93.98
7/11/2026, 9:00:00 PM	93.98	94.00	93.63	93.90
7/12/2026, 9:00:00 PM	93.95	95.00	93.52	94.48
7/13/2026, 9:00:00 PM	94.50	94.83	94.00	94.24
7/14/2026, 9:00:00 PM	94.59	94.71	93.70	94.18
7/15/2026, 9:00:00 PM	94.18	94.32	91.33	91.71
7/16/2026, 9:00:00 PM	91.59	92.35	88.51	90.93
7/17/2026, 9:00:00 PM	91.72	91.72	90.10	91.01
7/18/2026, 9:00:00 PM	91.00	91.28	90.54	90.79
7/19/2026, 9:00:00 PM	91.72	92.15	90.10	91.99
7/20/2026, 9:00:00 PM	92.09	94.22	90.80	93.60
7/21/2026, 9:00:00 PM	93.04	95.00	92.25	94.31
7/22/2026, 9:00:00 PM	94.31	94.83	94.03	94.56
7/23/2026, 9:00:00 PM	94.66	95.89	93.37	95.55
7/24/2026, 9:00:00 PM	95.63	95.89	95.00	95.89
7/25/2026, 9:00:00 PM	95.89	95.90	94.05	95.90
7/26/2026, 9:00:00 PM	95.63	96.00	94.05	95.89
7/27/2026, 9:00:00 PM	95.81	95.90	95.03	95.69
7/28/2026, 9:00:00 PM	95.60	95.90	95.12	95.84
7/29/2026, 9:00:00 PM	95.84	95.96	94.00	94.66
7/30/2026, 9:00:00 PM	94.65	95.51	93.67	94.45
8/2/2026, 9:00:00 PM	94.45	95.53	94.20	95.37
8/3/2026, 9:00:00 PM	95.37	95.95	94.26	95.88
8/4/2026, 9:00:00 PM	95.89	96.09	95.31	96.05
8/5/2026, 9:00:00 PM	96.05	96.69	95.56	96.35
8/6/2026, 9:00:00 PM	96.35	96.89	96.20	96.86
8/7/2026, 9:00:00 PM	96.85	96.94	96.02	96.51
8/8/2026, 9:00:00 PM	96.90	97.48	96.60	97.10
8/9/2026, 9:00:00 PM	96.85	97.48	96.02	97.29
8/10/2026, 9:00:00 PM	97.38	97.99	96.93	97.99
8/11/2026, 9:00:00 PM	97.99	98.20	97.10	97.70
8/12/2026, 9:00:00 PM	97.93	97.96	96.81	97.11
8/13/2026, 9:00:00 PM	97.11	97.46	95.08	95.33
8/16/2026, 9:00:00 PM	96.09	96.10	94.02	94.82
8/17/2026, 9:00:00 PM	95.19	96.40	93.80	96.30
8/18/2026, 9:00:00 PM	96.30	96.47	94.29	96.07
8/19/2026, 9:00:00 PM	95.50	96.50	95.01	95.05
8/20/2026, 9:00:00 PM	95.05	96.39	93.95	94.94
8/21/2026, 9:00:00 PM	95.26	95.26	93.56	93.90
8/22/2026, 9:00:00 PM	93.79	93.80	92.50	93.75
8/23/2026, 9:00:00 PM	95.26	95.26	88.60	91.72
8/24/2026, 9:00:00 PM	91.79	92.96	90.51	91.50
8/25/2026, 9:00:00 PM	91.50	92.04	89.04	90.36
8/26/2026, 9:00:00 PM	90.00	90.48	89.50	90.48
8/27/2026, 9:00:00 PM	90.48	92.53	89.93	91.65
8/28/2026, 9:00:00 PM	91.65	92.19	90.79	91.20
8/29/2026, 9:00:00 PM	91.20	91.46	90.02	90.23
8/30/2026, 9:00:00 PM	91.65	92.19	89.49	89.91
8/31/2026, 9:00:00 PM	90.50	91.57	89.25	90.30
9/1/2026, 9:00:00 PM	90.60	90.60	89.60	90.29
9/2/2026, 9:00:00 PM	90.49	90.87	89.76	90.29
9/3/2026, 9:00:00 PM	90.30	90.49	89.79	90.31
9/4/2026, 9:00:00 PM	90.46	90.51	89.80	90.23
9/5/2026, 9:00:00 PM	90.45	90.45	89.72	89.76
9/6/2026, 9:00:00 PM	90.46	90.51	89.50	89.62
9/7/2026, 9:00:00 PM	89.67	90.05	88.57	88.65
9/8/2026, 9:00:00 PM	88.83	89.23	88.09	88.39
9/9/2026, 9:00:00 PM	88.12	88.12	85.43	87.41
9/10/2026, 9:00:00 PM	87.20	90.00	87.01	88.69
9/13/2026, 9:00:00 PM	89.21	89.21	86.60	87.29
9/14/2026, 9:00:00 PM	87.13	87.13	77.13	81.30
9/15/2026, 9:00:00 PM	81.22	82.99	80.40	82.21
9/16/2026, 9:00:00 PM	82.69	83.54	78.21	79.61
9/17/2026, 9:00:00 PM	79.86	80.59	73.80	77.17
9/18/2026, 9:00:00 PM	77.17	78.60	76.03	77.43
9/19/2026, 9:00:00 PM	77.44	79.31	77.37	79.05
9/20/2026, 9:00:00 PM	77.17	81.98	76.03	81.56
9/21/2026, 9:00:00 PM	81.97	81.97	80.77	81.69
9/22/2026, 9:00:00 PM	81.90	81.92	80.61	81.80
9/23/2026, 9:00:00 PM	81.94	82.15	81.10	81.50
9/24/2026, 9:00:00 PM	81.87	81.87	80.01	81.00
9/25/2026, 9:00:00 PM	80.99	81.00	80.20	80.97
9/26/2026, 9:00:00 PM	80.97	81.40	80.50	81.00
9/27/2026, 9:00:00 PM	80.99	81.40	78.40	80.41
9/28/2026, 9:00:00 PM	80.17	81.51	76.86	78.63
9/29/2026, 9:00:00 PM	78.87	78.87	76.08	78.06
9/30/2026, 9:00:00 PM	78.38	78.38	74.73	77.25
10/1/2026, 9:00:00 PM	77.25	77.48	75.87	76.78
10/2/2026, 9:00:00 PM	77.00	77.69	76.07	77.09
10/3/2026, 9:00:00 PM	77.49	77.70	76.71	77.68
10/4/2026, 9:00:00 PM	77.00	78.78	76.07	76.93
10/5/2026, 9:00:00 PM	77.00	77.40	76.01	76.27
10/6/2026, 9:00:00 PM	76.27	76.49	73.50	74.92
10/7/2026, 9:00:00 PM	74.95	75.98	74.20	74.65
10/8/2026, 9:00:00 PM	74.65	75.40	74.21	74.52
10/9/2026, 9:00:00 PM	74.75	75.95	74.52	75.70
10/10/2026, 9:00:00 PM	75.37	75.77	74.66	75.77
10/11/2026, 9:00:00 PM	74.75	75.95	74.07	75.37
10/12/2026, 9:00:00 PM	75.78	75.80	75.00	75.57
10/13/2026, 9:00:00 PM	75.57	76.48	75.57	76.32
10/14/2026, 9:00:00 PM	76.18	77.07	76.07	76.70
10/15/2026, 9:00:00 PM	76.98	77.10	75.70	77.10

Show data

RU000A10E5C4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

48.01%

Coupon, % / ₽

24.50% · 20.14 ₽

Frequency

30 days

Next coupon

2026-10-20

Maturity

2029-07-06

Accrued int.

19.47 ₽

Face value

1,000 ₽

Trading board

TQCB

76.93

606 days

Offer

—

ISIN

RU000A10E5C4

Face value

1 000,00 ₽

Price

91,30%

Accrued interest

19,47 ₽

Value

932,47 ₽

Coupon

20,14 ₽

Rate

24,50%

Yield

33,64%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	22.02.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
2	24.03.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
3	23.04.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
4	23.05.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
5	22.06.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
6	22.07.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
7	21.08.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
8	20.09.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
9	20.10.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
10	19.11.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
11	19.12.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
12	18.01.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
13	17.02.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
14	19.03.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
15	18.04.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
16	18.05.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
17	17.06.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
18	17.07.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
19	16.08.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
20	15.09.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
21	15.10.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
22	14.11.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
23	14.12.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
24	13.01.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
25	12.02.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
26	13.03.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
27	12.04.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
28	12.05.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
29	11.06.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
30	11.07.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
31	10.08.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
32	09.09.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
33	09.10.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
34	08.11.2028	24,50 %	15,10 ₽	1,51%	1 000,00 ₽
35	08.12.2028	24,50 %	15,10 ₽	1,51%	1 000,00 ₽
36	07.01.2029	24,50 %	15,10 ₽	1,51%	1 000,00 ₽
37	06.02.2029	24,50 %	10,07 ₽	1,01%	1 000,00 ₽
38	08.03.2029	24,50 %	10,07 ₽	1,01%	1 000,00 ₽
39	07.04.2029	24,50 %	10,07 ₽	1,01%	1 000,00 ₽
40	07.05.2029	24,50 %	5,03 ₽	0,50%	1 000,00 ₽
41	06.06.2029	24,50 %	5,03 ₽	0,50%	1 000,00 ₽
42	06.07.2029	24,50 %	5,03 ₽	0,50%	1 000,00 ₽

About the bond

АПРИ БО-002Р-13 (RU000A10E5C4) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 48.01%, coupon — 24.50% p.a., maturity 2029-07-06, ISIN RU000A10E5C4.

АПРИ БО-002Р-13

Bond parameters

Coupon payment schedule

About the bond

News on this security