ООО Л-Старт 001Р-1

RU000A10E6G3 · TQCB · ₽

47.17 %▲ +0.68 (+1.46%)

Updated 19:18:25 MSK15 min delay

Show data

RU000A10E6G3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
1/29/2026, 9:00:00 PM	100.87	100.87	100.05	100.20
2/1/2026, 9:00:00 PM	100.20	100.20	100.07	100.18
2/2/2026, 9:00:00 PM	100.19	100.39	100.09	100.16
2/3/2026, 9:00:00 PM	100.25	100.26	99.99	99.99
2/4/2026, 9:00:00 PM	100.00	100.56	99.96	100.23
2/5/2026, 9:00:00 PM	100.49	100.77	100.35	100.77
2/8/2026, 9:00:00 PM	100.77	100.97	100.15	100.95
2/9/2026, 9:00:00 PM	100.92	101.44	100.64	101.43
2/10/2026, 9:00:00 PM	101.83	102.00	100.88	101.84
2/11/2026, 9:00:00 PM	101.84	102.39	101.23	102.00
2/12/2026, 9:00:00 PM	102.09	103.99	101.40	103.00
2/15/2026, 9:00:00 PM	103.85	103.87	101.83	103.48
2/16/2026, 9:00:00 PM	103.74	103.74	102.01	102.97
2/17/2026, 9:00:00 PM	103.37	103.37	102.30	103.00
2/18/2026, 9:00:00 PM	103.08	103.39	102.57	102.99
2/19/2026, 9:00:00 PM	103.32	103.32	102.62	103.10
2/23/2026, 9:00:00 PM	103.35	103.80	102.97	103.61
2/24/2026, 9:00:00 PM	103.73	104.00	103.28	103.54
2/25/2026, 9:00:00 PM	103.85	104.25	103.13	103.97
2/26/2026, 9:00:00 PM	104.13	106.00	104.10	104.91
3/1/2026, 9:00:00 PM	104.91	105.06	102.87	104.98
3/2/2026, 9:00:00 PM	104.52	106.00	104.18	105.30
3/3/2026, 9:00:00 PM	104.83	105.58	104.79	105.50
3/4/2026, 9:00:00 PM	105.43	106.50	105.43	105.96
3/5/2026, 9:00:00 PM	106.50	106.50	103.57	106.15
3/8/2026, 9:00:00 PM	105.50	105.56	104.24	104.96
3/9/2026, 9:00:00 PM	104.59	106.20	104.59	105.00
3/10/2026, 9:00:00 PM	105.19	106.50	105.19	106.10
3/11/2026, 9:00:00 PM	105.79	106.10	105.50	106.08
3/12/2026, 9:00:00 PM	106.09	106.75	103.83	106.00
3/15/2026, 9:00:00 PM	106.00	106.00	104.50	105.00
3/16/2026, 9:00:00 PM	105.19	105.70	105.02	105.26
3/17/2026, 9:00:00 PM	105.54	106.25	105.19	106.20
3/18/2026, 9:00:00 PM	105.79	106.02	105.48	105.94
3/19/2026, 9:00:00 PM	105.85	106.27	105.48	106.26
3/22/2026, 9:00:00 PM	106.69	106.77	105.79	105.86
3/23/2026, 9:00:00 PM	106.50	106.50	105.45	106.19
3/24/2026, 9:00:00 PM	106.50	106.50	104.87	105.80
3/25/2026, 9:00:00 PM	106.27	106.99	105.80	106.39
3/26/2026, 9:00:00 PM	106.39	106.39	105.53	106.32
3/27/2026, 9:00:00 PM	106.33	106.99	106.33	106.96
3/28/2026, 9:00:00 PM	106.98	106.98	106.36	106.89
3/29/2026, 9:00:00 PM	106.33	106.99	104.80	106.29
3/30/2026, 9:00:00 PM	106.30	106.80	105.75	106.59
3/31/2026, 9:00:00 PM	106.04	106.73	105.76	106.39
4/1/2026, 9:00:00 PM	105.96	106.43	104.80	105.60
4/2/2026, 9:00:00 PM	106.26	106.30	105.51	105.61
4/3/2026, 9:00:00 PM	106.44	106.44	105.45	106.40
4/4/2026, 9:00:00 PM	106.41	106.41	105.93	106.03
4/5/2026, 9:00:00 PM	106.44	106.44	104.98	106.26
4/6/2026, 9:00:00 PM	106.26	106.27	104.99	105.88
4/7/2026, 9:00:00 PM	105.88	106.97	105.61	105.98
4/8/2026, 9:00:00 PM	105.58	106.60	105.53	106.10
4/9/2026, 9:00:00 PM	106.91	106.91	104.56	105.97
4/10/2026, 9:00:00 PM	105.31	106.78	105.31	106.32
4/11/2026, 9:00:00 PM	106.58	106.80	106.32	106.42
4/12/2026, 9:00:00 PM	105.31	106.80	105.26	105.88
4/13/2026, 9:00:00 PM	105.88	106.03	105.05	105.88
4/14/2026, 9:00:00 PM	105.87	105.88	105.00	105.81
4/15/2026, 9:00:00 PM	105.01	105.99	104.96	105.88
4/16/2026, 9:00:00 PM	105.87	105.87	104.40	105.48
4/17/2026, 9:00:00 PM	105.87	105.90	105.00	105.72
4/18/2026, 9:00:00 PM	105.72	105.89	104.90	105.89
4/19/2026, 9:00:00 PM	105.87	105.90	103.65	104.98
4/20/2026, 9:00:00 PM	104.98	105.49	103.00	105.23
4/21/2026, 9:00:00 PM	105.48	105.49	104.76	105.49
4/22/2026, 9:00:00 PM	104.97	105.49	104.72	105.38
4/23/2026, 9:00:00 PM	105.38	105.95	105.31	105.95
4/24/2026, 9:00:00 PM	105.50	106.89	105.30	106.61
4/25/2026, 9:00:00 PM	106.89	106.90	106.20	106.41
4/26/2026, 9:00:00 PM	105.50	106.90	104.41	105.98
4/27/2026, 9:00:00 PM	104.75	106.74	104.00	105.02
4/28/2026, 9:00:00 PM	104.10	106.67	103.30	105.75
4/29/2026, 9:00:00 PM	105.80	106.30	105.00	105.97
5/1/2026, 9:00:00 PM	105.51	106.38	105.40	106.35
5/2/2026, 9:00:00 PM	106.30	106.30	105.45	105.76
5/3/2026, 9:00:00 PM	105.01	106.67	105.01	106.00
5/4/2026, 9:00:00 PM	105.71	106.48	98.80	104.64
5/5/2026, 9:00:00 PM	104.69	104.69	103.00	103.62
5/6/2026, 9:00:00 PM	103.69	103.70	102.50	103.70
5/7/2026, 9:00:00 PM	103.70	103.70	99.00	101.52
5/10/2026, 9:00:00 PM	103.89	104.19	102.14	103.00
5/11/2026, 9:00:00 PM	103.20	103.20	100.00	101.90
5/12/2026, 9:00:00 PM	102.87	103.15	102.09	103.00
5/13/2026, 9:00:00 PM	102.90	103.26	100.32	103.00
5/14/2026, 9:00:00 PM	101.50	103.07	101.50	103.07
5/15/2026, 9:00:00 PM	103.45	104.18	102.28	104.00
5/16/2026, 9:00:00 PM	104.00	104.00	102.01	103.48
5/17/2026, 9:00:00 PM	103.45	104.18	102.01	103.56
5/18/2026, 9:00:00 PM	103.57	104.00	102.80	103.70
5/19/2026, 9:00:00 PM	103.80	103.80	102.10	102.85
5/20/2026, 9:00:00 PM	102.39	103.85	101.84	103.59
5/21/2026, 9:00:00 PM	102.76	103.61	102.76	103.09
5/22/2026, 9:00:00 PM	103.09	103.86	103.09	103.69
5/23/2026, 9:00:00 PM	103.70	103.84	103.14	103.83
5/24/2026, 9:00:00 PM	103.09	103.86	102.96	103.47
5/25/2026, 9:00:00 PM	103.61	103.84	102.10	102.34
5/26/2026, 9:00:00 PM	103.80	103.80	102.21	103.80
5/27/2026, 9:00:00 PM	103.82	104.20	102.10	103.49
5/28/2026, 9:00:00 PM	103.49	104.46	102.41	103.30
5/29/2026, 9:00:00 PM	104.47	104.76	102.40	103.99
5/30/2026, 9:00:00 PM	104.00	104.76	103.07	104.33
5/31/2026, 9:00:00 PM	104.47	104.76	101.02	102.87
6/1/2026, 9:00:00 PM	102.89	103.57	102.17	103.20
6/2/2026, 9:00:00 PM	103.48	103.56	102.21	102.69
6/3/2026, 9:00:00 PM	103.24	103.80	102.85	103.58
6/4/2026, 9:00:00 PM	103.67	103.77	103.09	103.69
6/5/2026, 9:00:00 PM	103.75	103.76	103.70	103.76
6/6/2026, 9:00:00 PM	103.80	103.80	103.51	103.61
6/7/2026, 9:00:00 PM	103.75	104.77	102.02	103.59
6/8/2026, 9:00:00 PM	103.59	103.59	101.79	103.28
6/9/2026, 9:00:00 PM	103.28	103.78	103.00	103.77
6/10/2026, 9:00:00 PM	103.75	105.67	103.50	104.40
6/11/2026, 9:00:00 PM	105.27	105.48	104.41	105.37
6/12/2026, 9:00:00 PM	105.37	105.44	104.42	105.40
6/13/2026, 9:00:00 PM	105.40	105.46	104.71	105.41
6/14/2026, 9:00:00 PM	105.27	105.48	104.40	105.09
6/15/2026, 9:00:00 PM	105.09	105.49	104.92	105.49
6/16/2026, 9:00:00 PM	105.50	106.00	105.00	105.15
6/17/2026, 9:00:00 PM	105.16	106.05	104.71	105.72
6/18/2026, 9:00:00 PM	105.77	106.20	104.51	105.33
6/21/2026, 9:00:00 PM	105.94	106.00	103.50	104.93
6/22/2026, 9:00:00 PM	104.96	106.65	101.90	105.79
6/23/2026, 9:00:00 PM	106.00	106.45	103.50	105.99
6/24/2026, 9:00:00 PM	106.10	106.10	104.17	105.65
6/25/2026, 9:00:00 PM	105.97	106.00	103.75	104.24
6/26/2026, 9:00:00 PM	104.24	105.99	103.00	105.00
6/27/2026, 9:00:00 PM	105.84	105.88	105.00	105.50
6/28/2026, 9:00:00 PM	104.24	105.99	103.00	104.25
6/29/2026, 9:00:00 PM	103.65	105.50	103.00	104.55
6/30/2026, 9:00:00 PM	104.90	104.99	103.21	104.79
7/1/2026, 9:00:00 PM	105.59	105.70	102.50	104.64
7/2/2026, 9:00:00 PM	104.50	104.67	103.00	104.63
7/3/2026, 9:00:00 PM	104.78	104.78	103.10	103.80
7/4/2026, 9:00:00 PM	103.01	104.18	103.00	103.97
7/5/2026, 9:00:00 PM	104.78	104.78	102.50	102.94
7/6/2026, 9:00:00 PM	103.87	104.59	102.96	104.29
7/7/2026, 9:00:00 PM	104.28	104.32	102.85	103.79
7/8/2026, 9:00:00 PM	103.78	103.79	100.01	102.30
7/9/2026, 9:00:00 PM	103.48	103.48	101.40	102.98
7/10/2026, 9:00:00 PM	102.98	103.00	102.00	102.79
7/11/2026, 9:00:00 PM	102.01	103.80	101.87	102.73
7/12/2026, 9:00:00 PM	102.98	103.80	101.87	102.96
7/13/2026, 9:00:00 PM	103.67	103.67	102.50	102.81
7/14/2026, 9:00:00 PM	103.73	104.26	102.85	103.15
7/15/2026, 9:00:00 PM	104.23	104.23	100.00	103.18
7/16/2026, 9:00:00 PM	102.50	103.88	100.00	101.94
7/17/2026, 9:00:00 PM	101.94	103.00	100.60	102.50
7/18/2026, 9:00:00 PM	101.65	102.46	100.19	102.00
7/19/2026, 9:00:00 PM	101.94	103.00	100.19	100.66
7/20/2026, 9:00:00 PM	100.66	100.86	100.00	100.86
7/21/2026, 9:00:00 PM	101.71	103.21	100.85	101.88
7/22/2026, 9:00:00 PM	102.25	102.26	102.00	102.01
7/23/2026, 9:00:00 PM	102.51	102.99	75.55	99.45
7/24/2026, 9:00:00 PM	99.46	99.46	96.00	98.45
7/25/2026, 9:00:00 PM	99.16	99.53	97.01	99.46
7/26/2026, 9:00:00 PM	99.46	101.13	96.00	99.10
7/27/2026, 9:00:00 PM	99.28	99.49	97.00	99.14
7/28/2026, 9:00:00 PM	99.14	99.39	94.01	95.20
7/29/2026, 9:00:00 PM	97.09	97.09	71.08	79.29
7/30/2026, 9:00:00 PM	75.00	97.00	75.00	91.54
8/2/2026, 9:00:00 PM	93.00	95.45	91.00	94.99
8/3/2026, 9:00:00 PM	94.99	97.41	94.49	96.98
8/4/2026, 9:00:00 PM	96.97	98.10	95.40	96.45
8/5/2026, 9:00:00 PM	96.45	97.51	96.20	96.89
8/6/2026, 9:00:00 PM	96.89	98.96	93.71	98.96
8/7/2026, 9:00:00 PM	98.68	98.68	96.69	97.89
8/8/2026, 9:00:00 PM	98.45	98.49	96.97	97.99
8/9/2026, 9:00:00 PM	98.68	99.29	96.69	97.48
8/10/2026, 9:00:00 PM	98.11	98.12	96.00	97.99
8/11/2026, 9:00:00 PM	98.11	98.50	96.60	98.22
8/12/2026, 9:00:00 PM	98.20	98.20	94.56	96.50
8/13/2026, 9:00:00 PM	96.79	97.18	94.60	95.64
8/16/2026, 9:00:00 PM	95.64	95.87	91.11	93.82
8/17/2026, 9:00:00 PM	94.40	94.97	92.70	93.40
8/18/2026, 9:00:00 PM	93.40	96.71	88.56	89.96
8/19/2026, 9:00:00 PM	89.96	90.36	75.00	82.01
8/20/2026, 9:00:00 PM	84.00	88.19	58.11	78.00
8/21/2026, 9:00:00 PM	76.03	77.41	72.91	73.00
8/22/2026, 9:00:00 PM	73.00	73.00	72.91	72.91
8/23/2026, 9:00:00 PM	76.03	77.41	60.00	66.88
8/24/2026, 9:00:00 PM	66.89	81.00	64.83	74.90
8/25/2026, 9:00:00 PM	74.90	76.82	51.00	73.66
8/26/2026, 9:00:00 PM	73.65	75.00	67.70	74.89
8/27/2026, 9:00:00 PM	71.50	81.40	43.42	43.42
8/28/2026, 9:00:00 PM	42.12	42.12	42.12	42.12
8/29/2026, 9:00:00 PM	42.12	42.12	42.12	42.12
8/30/2026, 9:00:00 PM	42.12	42.12	26.04	26.04
8/31/2026, 9:00:00 PM	26.04	36.45	24.74	33.03
9/1/2026, 9:00:00 PM	36.00	36.43	27.03	32.50
9/2/2026, 9:00:00 PM	30.13	38.57	21.10	38.57
9/3/2026, 9:00:00 PM	36.81	41.33	36.81	41.33
9/4/2026, 9:00:00 PM	42.57	42.57	42.57	42.57
9/5/2026, 9:00:00 PM	42.57	42.57	42.57	42.57
9/6/2026, 9:00:00 PM	42.57	57.00	42.57	52.90
9/7/2026, 9:00:00 PM	52.99	60.00	50.52	59.99
9/8/2026, 9:00:00 PM	60.99	67.00	43.01	51.49
9/9/2026, 9:00:00 PM	46.00	51.92	45.00	48.08
9/10/2026, 9:00:00 PM	48.08	49.99	45.00	47.80
9/13/2026, 9:00:00 PM	48.00	48.36	32.01	40.03
9/14/2026, 9:00:00 PM	40.30	41.70	32.75	36.53
9/15/2026, 9:00:00 PM	36.54	47.35	36.45	39.38
9/16/2026, 9:00:00 PM	39.28	41.98	37.92	40.50
9/17/2026, 9:00:00 PM	41.75	46.49	39.52	43.56
9/18/2026, 9:00:00 PM	43.53	43.54	42.00	43.54
9/19/2026, 9:00:00 PM	43.54	43.54	42.32	43.54
9/20/2026, 9:00:00 PM	43.53	49.00	42.00	49.00
9/21/2026, 9:00:00 PM	49.04	49.30	44.07	44.07
9/22/2026, 9:00:00 PM	46.52	49.25	35.04	49.24
9/23/2026, 9:00:00 PM	48.84	48.84	40.08	46.01
9/24/2026, 9:00:00 PM	46.15	48.78	36.00	45.50
9/25/2026, 9:00:00 PM	44.23	46.97	44.23	46.00
9/26/2026, 9:00:00 PM	46.50	46.68	45.17	46.23
9/27/2026, 9:00:00 PM	44.23	51.00	44.23	49.19
9/28/2026, 9:00:00 PM	47.45	49.53	46.67	47.88
9/29/2026, 9:00:00 PM	48.31	48.31	46.00	47.48
9/30/2026, 9:00:00 PM	47.44	47.44	45.16	47.00
10/1/2026, 9:00:00 PM	47.00	57.01	44.40	47.26
10/2/2026, 9:00:00 PM	48.36	48.36	48.36	48.36
10/3/2026, 9:00:00 PM	49.45	49.45	48.36	48.36
10/4/2026, 9:00:00 PM	48.36	50.01	40.50	46.80
10/5/2026, 9:00:00 PM	47.99	48.30	44.35	45.35
10/6/2026, 9:00:00 PM	45.38	46.89	41.80	45.71
10/7/2026, 9:00:00 PM	46.20	47.95	44.00	45.27
10/8/2026, 9:00:00 PM	46.60	46.95	43.50	45.84
10/9/2026, 9:00:00 PM	46.48	46.95	45.24	45.50
10/10/2026, 9:00:00 PM	46.36	47.32	45.50	47.30
10/11/2026, 9:00:00 PM	46.48	48.00	44.07	45.75
10/12/2026, 9:00:00 PM	46.89	47.11	45.26	45.92
10/13/2026, 9:00:00 PM	45.92	47.00	45.33	46.16
10/14/2026, 9:00:00 PM	46.75	46.75	45.29	46.49
10/15/2026, 9:00:00 PM	46.50	47.20	45.70	47.17

Show data

RU000A10E6G3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

99.21%

Coupon, % / ₽

31.00% · 25.48 ₽

Frequency

30 days

Next coupon

2026-10-27

Maturity

2030-01-09

Accrued int.

18.68 ₽

Face value

1,000 ₽

Trading board

TQCB

47.17

542 days

Offer

—

ISIN

RU000A10E6G3

Face value

1 000,00 ₽

Price

101,20%

Accrued interest

19,29 ₽

Value

1 031,29 ₽

Coupon

26,30 ₽

Rate

32,00%

Yield

31,93%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	01.03.2026	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
2	31.03.2026	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
3	30.04.2026	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
4	30.05.2026	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
5	29.06.2026	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
6	29.07.2026	32,00 %	26,30 ₽	2,63%	1 000,00 ₽
7	28.08.2026	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
8	27.09.2026	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
9	27.10.2026	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
10	26.11.2026	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
11	26.12.2026	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
12	25.01.2027	31,00 %	25,48 ₽	2,55%	1 000,00 ₽
13	24.02.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
14	26.03.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
15	25.04.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
16	25.05.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
17	24.06.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
18	24.07.2027	30,00 %	24,66 ₽	2,47%	1 000,00 ₽
19	23.08.2027	29,00 %	23,84 ₽	2,38%	1 000,00 ₽
20	22.09.2027	29,00 %	23,84 ₽	2,38%	1 000,00 ₽
21	22.10.2027	29,00 %	23,84 ₽	2,38%	1 000,00 ₽
22	21.11.2027	29,00 %	23,84 ₽	2,38%	1 000,00 ₽
23	21.12.2027	29,00 %	23,84 ₽	2,38%	1 000,00 ₽
24	20.01.2028	29,00 %	23,84 ₽	2,38%	1 000,00 ₽
25	19.02.2028	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
26	20.03.2028	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
27	19.04.2028	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
28	19.05.2028	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
29	18.06.2028	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
30	18.07.2028	28,00 %	23,01 ₽	2,30%	1 000,00 ₽
31	17.08.2028	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
32	16.09.2028	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
33	16.10.2028	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
34	15.11.2028	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
35	15.12.2028	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
36	14.01.2029	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
37	13.02.2029	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
38	15.03.2029	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
39	14.04.2029	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
40	14.05.2029	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
41	13.06.2029	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
42	13.07.2029	26,00 %	21,37 ₽	2,14%	1 000,00 ₽
43	12.08.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
44	11.09.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
45	11.10.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
46	10.11.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
47	10.12.2029	25,00 %	20,55 ₽	2,06%	1 000,00 ₽
48	09.01.2030	25,00 %	20,55 ₽	2,06%	1 000,00 ₽

About the bond

ООО Л-Старт 001Р-1 (RU000A10E6G3) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 99.21%, coupon — 31.00% p.a., maturity 2030-01-09, ISIN RU000A10E6G3.

ООО Л-Старт 001Р-1

Bond parameters

Coupon payment schedule

About the bond

News on this security