Акрон (ПАО) БО-002P-02

RU000A10E6T6 · TQCB · ₽

95.83 %▼ -0.57 (-0.59%)

Updated 19:23:49 MSK15 min delay

Show data

RU000A10E6T6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
2/2/2026, 9:00:00 PM	100.28	100.46	99.75	100.45
2/3/2026, 9:00:00 PM	100.50	100.50	99.43	99.70
2/4/2026, 9:00:00 PM	99.50	100.10	99.00	100.05
2/5/2026, 9:00:00 PM	100.20	100.70	99.84	100.60
2/8/2026, 9:00:00 PM	100.00	100.00	99.49	100.00
2/9/2026, 9:00:00 PM	100.99	100.99	98.69	99.50
2/10/2026, 9:00:00 PM	99.50	99.70	98.51	99.17
2/11/2026, 9:00:00 PM	98.80	99.15	97.80	99.15
2/12/2026, 9:00:00 PM	99.60	99.60	99.15	99.20
2/15/2026, 9:00:00 PM	99.35	99.35	98.65	98.97
2/16/2026, 9:00:00 PM	98.70	100.00	98.70	98.70
2/17/2026, 9:00:00 PM	99.16	99.24	98.70	98.98
2/18/2026, 9:00:00 PM	99.88	100.47	99.35	99.51
2/19/2026, 9:00:00 PM	98.96	99.51	98.96	99.47
2/23/2026, 9:00:00 PM	99.98	99.98	98.70	99.16
2/24/2026, 9:00:00 PM	99.16	100.10	98.70	100.09
2/25/2026, 9:00:00 PM	100.09	100.09	99.20	99.62
2/26/2026, 9:00:00 PM	99.00	99.94	98.08	98.50
3/1/2026, 9:00:00 PM	98.09	100.09	98.09	99.50
3/2/2026, 9:00:00 PM	99.50	99.50	98.28	99.11
3/3/2026, 9:00:00 PM	99.03	99.50	98.66	99.00
3/4/2026, 9:00:00 PM	98.90	100.62	98.69	100.00
3/5/2026, 9:00:00 PM	99.75	100.50	99.20	99.70
3/8/2026, 9:00:00 PM	98.50	100.18	97.64	98.47
3/9/2026, 9:00:00 PM	100.44	100.44	99.16	99.42
3/10/2026, 9:00:00 PM	99.42	99.42	98.66	99.28
3/11/2026, 9:00:00 PM	99.28	99.61	98.33	99.21
3/12/2026, 9:00:00 PM	99.64	100.40	99.20	99.79
3/15/2026, 9:00:00 PM	100.50	100.50	98.09	99.50
3/16/2026, 9:00:00 PM	99.80	100.00	99.13	99.50
3/17/2026, 9:00:00 PM	99.17	99.74	98.60	99.21
3/18/2026, 9:00:00 PM	98.80	99.54	97.50	98.00
3/19/2026, 9:00:00 PM	96.51	96.97	93.00	93.43
3/22/2026, 9:00:00 PM	95.00	95.99	93.43	94.44
3/23/2026, 9:00:00 PM	95.20	99.49	95.20	96.81
3/24/2026, 9:00:00 PM	96.94	99.47	96.94	98.45
3/25/2026, 9:00:00 PM	98.98	99.99	96.98	97.93
3/26/2026, 9:00:00 PM	96.98	97.00	95.01	96.71
3/27/2026, 9:00:00 PM	99.43	99.43	97.09	97.09
3/28/2026, 9:00:00 PM	97.09	98.75	97.09	97.10
3/29/2026, 9:00:00 PM	99.43	99.43	96.35	96.35
3/30/2026, 9:00:00 PM	96.11	99.25	96.11	98.60
3/31/2026, 9:00:00 PM	98.60	99.15	97.10	97.50
4/1/2026, 9:00:00 PM	97.11	98.00	96.20	96.20
4/2/2026, 9:00:00 PM	98.49	98.49	96.25	96.66
4/3/2026, 9:00:00 PM	98.00	98.34	96.00	98.34
4/4/2026, 9:00:00 PM	97.93	97.93	97.93	97.93
4/5/2026, 9:00:00 PM	98.00	98.34	96.00	96.45
4/6/2026, 9:00:00 PM	99.49	99.49	97.25	97.45
4/7/2026, 9:00:00 PM	98.15	99.49	96.13	97.98
4/8/2026, 9:00:00 PM	96.87	98.09	95.01	96.58
4/9/2026, 9:00:00 PM	96.58	98.15	96.58	97.90
4/10/2026, 9:00:00 PM	97.95	97.95	97.90	97.90
4/11/2026, 9:00:00 PM	98.49	98.49	97.08	97.11
4/12/2026, 9:00:00 PM	97.95	99.33	97.02	99.12
4/13/2026, 9:00:00 PM	98.00	101.57	97.55	97.90
4/14/2026, 9:00:00 PM	99.62	99.62	97.25	98.69
4/15/2026, 9:00:00 PM	98.69	100.29	98.69	99.65
4/16/2026, 9:00:00 PM	99.64	99.64	98.50	98.85
4/17/2026, 9:00:00 PM	99.45	99.45	99.44	99.44
4/18/2026, 9:00:00 PM	99.44	99.59	99.44	99.44
4/19/2026, 9:00:00 PM	99.45	99.83	97.99	98.40
4/20/2026, 9:00:00 PM	98.60	99.80	98.30	98.80
4/21/2026, 9:00:00 PM	96.74	101.50	96.74	99.69
4/22/2026, 9:00:00 PM	99.69	101.14	98.39	100.00
4/23/2026, 9:00:00 PM	101.47	101.47	99.23	100.10
4/24/2026, 9:00:00 PM	99.70	100.11	99.70	100.11
4/25/2026, 9:00:00 PM	100.11	100.11	100.11	100.11
4/26/2026, 9:00:00 PM	99.70	100.11	98.13	98.80
4/27/2026, 9:00:00 PM	98.90	99.87	98.50	99.44
4/28/2026, 9:00:00 PM	101.43	101.43	98.67	99.50
4/29/2026, 9:00:00 PM	99.60	100.50	98.84	99.00
5/1/2026, 9:00:00 PM	99.90	99.90	99.90	99.90
5/2/2026, 9:00:00 PM	99.95	99.95	97.64	99.90
5/3/2026, 9:00:00 PM	99.90	99.95	97.64	99.95
5/4/2026, 9:00:00 PM	99.34	99.45	98.79	99.15
5/5/2026, 9:00:00 PM	99.30	99.55	96.48	98.32
5/6/2026, 9:00:00 PM	99.85	99.85	98.00	98.02
5/7/2026, 9:00:00 PM	99.48	99.48	98.32	98.32
5/10/2026, 9:00:00 PM	96.92	99.91	96.92	98.29
5/11/2026, 9:00:00 PM	99.88	99.88	98.06	98.40
5/12/2026, 9:00:00 PM	99.93	99.93	98.35	98.45
5/13/2026, 9:00:00 PM	98.00	99.94	98.00	99.50
5/14/2026, 9:00:00 PM	99.50	99.50	98.00	98.00
5/15/2026, 9:00:00 PM	99.82	99.95	99.01	99.02
5/16/2026, 9:00:00 PM	99.02	99.71	99.02	99.02
5/17/2026, 9:00:00 PM	99.82	99.95	97.00	97.96
5/18/2026, 9:00:00 PM	99.49	99.49	96.65	96.94
5/19/2026, 9:00:00 PM	99.49	99.49	96.88	99.49
5/20/2026, 9:00:00 PM	99.92	103.89	97.96	99.50
5/21/2026, 9:00:00 PM	99.50	100.80	98.85	99.94
5/22/2026, 9:00:00 PM	100.08	100.16	100.08	100.16
5/24/2026, 9:00:00 PM	100.08	100.40	99.50	100.40
5/25/2026, 9:00:00 PM	99.50	100.13	98.35	98.75
5/26/2026, 9:00:00 PM	98.75	99.57	97.79	99.57
5/27/2026, 9:00:00 PM	99.56	99.56	98.59	98.95
5/28/2026, 9:00:00 PM	99.52	99.80	99.00	99.80
5/29/2026, 9:00:00 PM	99.50	99.67	98.86	98.86
5/30/2026, 9:00:00 PM	99.61	99.61	99.61	99.61
5/31/2026, 9:00:00 PM	99.50	100.38	98.86	100.01
6/1/2026, 9:00:00 PM	100.01	101.50	99.98	101.00
6/2/2026, 9:00:00 PM	100.70	101.28	99.24	99.79
6/3/2026, 9:00:00 PM	100.23	100.23	99.00	99.31
6/4/2026, 9:00:00 PM	98.56	99.80	97.71	98.35
6/5/2026, 9:00:00 PM	100.35	100.35	98.01	100.00
6/6/2026, 9:00:00 PM	97.78	100.66	97.78	100.01
6/7/2026, 9:00:00 PM	100.35	100.66	97.13	98.21
6/8/2026, 9:00:00 PM	97.38	98.68	96.96	97.90
6/9/2026, 9:00:00 PM	101.69	101.69	98.19	99.31
6/10/2026, 9:00:00 PM	101.43	101.43	98.85	98.85
6/11/2026, 9:00:00 PM	99.02	99.82	99.01	99.82
6/12/2026, 9:00:00 PM	101.38	101.38	99.54	99.54
6/13/2026, 9:00:00 PM	99.88	100.09	99.88	100.00
6/14/2026, 9:00:00 PM	99.02	101.38	99.01	99.87
6/15/2026, 9:00:00 PM	99.50	99.65	98.52	99.50
6/16/2026, 9:00:00 PM	99.48	101.47	98.23	100.79
6/17/2026, 9:00:00 PM	100.28	100.28	99.17	100.08
6/18/2026, 9:00:00 PM	99.01	99.49	98.80	99.14
6/21/2026, 9:00:00 PM	97.48	100.21	97.28	100.00
6/22/2026, 9:00:00 PM	97.10	100.79	97.10	99.56
6/23/2026, 9:00:00 PM	99.25	99.25	97.77	98.10
6/24/2026, 9:00:00 PM	99.26	100.91	99.16	100.18
6/25/2026, 9:00:00 PM	100.10	102.88	100.10	101.70
6/26/2026, 9:00:00 PM	97.83	99.31	97.74	98.09
6/27/2026, 9:00:00 PM	98.09	100.56	98.09	100.39
6/28/2026, 9:00:00 PM	97.83	100.56	97.74	99.05
6/29/2026, 9:00:00 PM	99.05	99.70	98.41	99.49
6/30/2026, 9:00:00 PM	99.22	99.82	98.10	98.65
7/1/2026, 9:00:00 PM	98.65	99.93	98.21	98.70
7/2/2026, 9:00:00 PM	98.70	99.00	96.86	98.99
7/3/2026, 9:00:00 PM	95.81	99.94	95.81	99.88
7/4/2026, 9:00:00 PM	99.99	99.99	97.00	97.00
7/5/2026, 9:00:00 PM	95.81	99.99	95.81	97.24
7/6/2026, 9:00:00 PM	96.55	97.19	96.22	97.19
7/7/2026, 9:00:00 PM	97.19	98.70	97.19	98.00
7/8/2026, 9:00:00 PM	97.89	98.38	97.15	98.38
7/9/2026, 9:00:00 PM	97.22	99.67	97.22	99.52
7/10/2026, 9:00:00 PM	98.22	98.22	98.22	98.22
7/11/2026, 9:00:00 PM	98.21	99.62	98.21	99.62
7/12/2026, 9:00:00 PM	98.22	99.62	97.71	98.90
7/13/2026, 9:00:00 PM	98.74	99.61	98.73	99.27
7/14/2026, 9:00:00 PM	97.53	99.49	97.53	97.95
7/15/2026, 9:00:00 PM	98.64	98.64	97.64	97.95
7/16/2026, 9:00:00 PM	98.30	98.39	97.57	97.80
7/17/2026, 9:00:00 PM	97.80	97.80	97.60	97.80
7/18/2026, 9:00:00 PM	97.80	97.80	97.80	97.80
7/19/2026, 9:00:00 PM	97.80	97.90	95.53	97.51
7/20/2026, 9:00:00 PM	95.53	98.16	95.53	97.81
7/21/2026, 9:00:00 PM	97.81	98.27	97.80	97.80
7/22/2026, 9:00:00 PM	97.80	98.44	97.80	97.91
7/23/2026, 9:00:00 PM	97.13	97.13	96.00	96.85
7/24/2026, 9:00:00 PM	98.94	98.94	98.94	98.94
7/25/2026, 9:00:00 PM	96.19	96.19	96.19	96.19
7/26/2026, 9:00:00 PM	98.94	98.94	96.19	98.43
7/27/2026, 9:00:00 PM	98.41	99.12	98.41	99.12
7/28/2026, 9:00:00 PM	98.95	99.26	97.78	99.26
7/29/2026, 9:00:00 PM	98.20	99.00	98.00	98.00
7/30/2026, 9:00:00 PM	97.90	97.90	97.17	97.17
8/2/2026, 9:00:00 PM	97.67	98.30	97.67	98.30
8/3/2026, 9:00:00 PM	97.70	98.67	97.70	98.21
8/4/2026, 9:00:00 PM	97.81	98.10	97.16	98.00
8/5/2026, 9:00:00 PM	98.10	99.24	97.43	99.10
8/6/2026, 9:00:00 PM	98.37	99.24	98.05	99.24
8/7/2026, 9:00:00 PM	99.24	99.24	99.08	99.08
8/8/2026, 9:00:00 PM	99.07	99.43	98.96	98.96
8/9/2026, 9:00:00 PM	99.24	99.43	98.28	98.97
8/10/2026, 9:00:00 PM	98.00	98.42	97.18	98.27
8/11/2026, 9:00:00 PM	98.27	99.17	97.96	99.17
8/12/2026, 9:00:00 PM	97.88	99.27	97.88	99.27
8/13/2026, 9:00:00 PM	98.79	99.25	97.61	98.41
8/16/2026, 9:00:00 PM	100.09	101.51	98.16	98.38
8/17/2026, 9:00:00 PM	98.21	98.21	97.50	97.55
8/18/2026, 9:00:00 PM	97.55	97.95	95.44	95.54
8/19/2026, 9:00:00 PM	98.00	98.00	95.02	95.41
8/20/2026, 9:00:00 PM	97.87	97.88	95.94	96.34
8/21/2026, 9:00:00 PM	96.34	97.94	96.34	97.94
8/22/2026, 9:00:00 PM	97.88	97.88	97.88	97.88
8/23/2026, 9:00:00 PM	96.34	98.23	95.40	98.23
8/24/2026, 9:00:00 PM	98.23	98.75	96.85	98.07
8/25/2026, 9:00:00 PM	95.02	98.70	95.02	98.00
8/26/2026, 9:00:00 PM	98.42	99.41	97.96	98.91
8/27/2026, 9:00:00 PM	98.12	98.12	96.14	97.54
8/28/2026, 9:00:00 PM	98.33	98.33	95.21	97.50
8/29/2026, 9:00:00 PM	97.50	97.70	97.50	97.70
8/30/2026, 9:00:00 PM	98.33	98.33	95.13	97.44
8/31/2026, 9:00:00 PM	97.00	97.40	95.11	97.30
9/1/2026, 9:00:00 PM	96.78	97.70	96.78	97.40
9/2/2026, 9:00:00 PM	97.35	98.25	96.16	96.31
9/3/2026, 9:00:00 PM	96.30	96.92	95.06	95.15
9/4/2026, 9:00:00 PM	96.47	96.47	96.47	96.47
9/5/2026, 9:00:00 PM	95.32	95.52	95.00	95.00
9/6/2026, 9:00:00 PM	96.47	97.10	95.00	96.05
9/7/2026, 9:00:00 PM	96.91	97.20	96.04	96.04
9/8/2026, 9:00:00 PM	96.05	96.74	94.83	95.26
9/9/2026, 9:00:00 PM	96.26	96.26	94.41	94.94
9/10/2026, 9:00:00 PM	96.34	97.41	95.67	95.67
9/13/2026, 9:00:00 PM	95.67	96.69	95.67	96.58
9/14/2026, 9:00:00 PM	96.99	97.12	96.52	97.08
9/15/2026, 9:00:00 PM	97.09	99.00	96.52	96.95
9/16/2026, 9:00:00 PM	96.94	97.87	96.40	97.05
9/17/2026, 9:00:00 PM	98.55	98.55	96.40	96.91
9/18/2026, 9:00:00 PM	96.89	96.90	96.89	96.90
9/19/2026, 9:00:00 PM	98.69	98.69	98.69	98.69
9/20/2026, 9:00:00 PM	96.89	98.69	95.70	95.99
9/21/2026, 9:00:00 PM	95.74	97.27	95.66	97.10
9/22/2026, 9:00:00 PM	96.71	97.61	96.66	97.57
9/23/2026, 9:00:00 PM	97.57	97.57	97.03	97.22
9/24/2026, 9:00:00 PM	96.20	96.20	95.79	95.99
9/25/2026, 9:00:00 PM	95.99	97.43	95.99	97.12
9/26/2026, 9:00:00 PM	97.11	97.11	97.11	97.11
9/27/2026, 9:00:00 PM	95.99	97.79	95.99	96.18
9/28/2026, 9:00:00 PM	96.18	97.04	96.18	96.95
9/29/2026, 9:00:00 PM	97.18	97.18	95.25	95.25
9/30/2026, 9:00:00 PM	97.49	97.49	95.66	96.96
10/1/2026, 9:00:00 PM	95.27	97.49	95.27	97.49
10/2/2026, 9:00:00 PM	97.20	97.49	97.20	97.49
10/3/2026, 9:00:00 PM	95.50	97.23	95.50	97.00
10/4/2026, 9:00:00 PM	97.20	98.98	95.50	98.27
10/5/2026, 9:00:00 PM	97.20	98.02	97.03	97.03
10/6/2026, 9:00:00 PM	97.10	97.10	95.90	96.11
10/7/2026, 9:00:00 PM	96.50	97.64	96.16	97.64
10/8/2026, 9:00:00 PM	97.63	97.63	95.50	95.67
10/9/2026, 9:00:00 PM	95.67	96.65	95.67	96.65
10/10/2026, 9:00:00 PM	96.65	96.65	95.13	96.40
10/11/2026, 9:00:00 PM	95.67	96.65	95.13	95.50
10/12/2026, 9:00:00 PM	95.88	97.40	95.50	97.10
10/13/2026, 9:00:00 PM	97.10	97.94	96.10	96.10
10/14/2026, 9:00:00 PM	96.83	96.83	96.30	96.39
10/15/2026, 9:00:00 PM	96.50	97.64	95.62	95.83

Show data

RU000A10E6T6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

9.68%

Coupon, % / ₽

6.80% · 5.59 ₽

Frequency

30 days

Next coupon

2026-10-31

Maturity

2028-09-20

Accrued int.

41.87 ₽

Face value

1,000 CNY

Trading board

TQCB

95.83

630 days

Offer

—

ISIN

RU000A10E6T6

Face value

1 000,00 ¥

Price

97,68%

Accrued interest

0,49 ¥

Value

977,33 ¥

Coupon

5,59 ¥

Rate

6,80%

Yield

8,31%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	05.03.2026	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
2	04.04.2026	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
3	04.05.2026	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
4	03.06.2026	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
5	03.07.2026	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
6	02.08.2026	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
7	01.09.2026	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
8	01.10.2026	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
9	31.10.2026	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
10	30.11.2026	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
11	30.12.2026	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
12	29.01.2027	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
13	28.02.2027	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
14	30.03.2027	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
15	29.04.2027	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
16	29.05.2027	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
17	28.06.2027	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
18	28.07.2027	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
19	27.08.2027	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
20	26.09.2027	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
21	26.10.2027	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
22	25.11.2027	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
23	25.12.2027	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
24	24.01.2028	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
25	23.02.2028	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
26	24.03.2028	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
27	23.04.2028	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
28	23.05.2028	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
29	22.06.2028	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
30	22.07.2028	6,80 %	5,59 ¥	0,56%	1 000,00 ¥
31	21.08.2028	6,80 %	2,79 ¥	0,28%	1 000,00 ¥
32	20.09.2028	6,80 %	2,79 ¥	0,28%	1 000,00 ¥

About the bond

Акрон (ПАО) БО-002P-02 (RU000A10E6T6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 9.68%, coupon — 6.80% p.a., maturity 2028-09-20, ISIN RU000A10E6T6.

Акрон (ПАО) БО-002P-02

Bond parameters

Coupon payment schedule

About the bond

News on this security