Мобильные ТелеСистемы 002Р-16

RU000A10E8N5 · TQCB · ₽

100.41 %▼ -0.10 (-0.10%)

Updated 20:29:42 MSK15 min delay

Show data

RU000A10E8N5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
2/10/2026, 9:00:00 PM	100.00	100.00	99.75	99.90
2/11/2026, 9:00:00 PM	99.90	99.90	99.70	99.80
2/12/2026, 9:00:00 PM	99.90	99.90	99.00	99.65
2/15/2026, 9:00:00 PM	99.98	99.98	99.65	99.75
2/16/2026, 9:00:00 PM	99.75	99.75	99.69	99.70
2/17/2026, 9:00:00 PM	99.70	99.70	99.50	99.60
2/18/2026, 9:00:00 PM	99.61	99.95	99.52	99.65
2/19/2026, 9:00:00 PM	99.95	99.95	99.60	99.70
2/23/2026, 9:00:00 PM	99.70	99.89	99.61	99.70
2/24/2026, 9:00:00 PM	99.70	99.70	99.55	99.69
2/25/2026, 9:00:00 PM	99.69	99.70	99.55	99.69
2/26/2026, 9:00:00 PM	99.69	99.70	99.61	99.66
3/1/2026, 9:00:00 PM	99.69	99.69	99.64	99.69
3/2/2026, 9:00:00 PM	99.69	99.69	99.51	99.65
3/3/2026, 9:00:00 PM	99.68	99.95	99.64	99.65
3/4/2026, 9:00:00 PM	99.65	99.65	99.63	99.65
3/5/2026, 9:00:00 PM	99.65	99.95	99.57	99.71
3/8/2026, 9:00:00 PM	99.96	99.97	99.50	99.90
3/9/2026, 9:00:00 PM	99.98	99.98	99.64	99.65
3/10/2026, 9:00:00 PM	99.85	99.89	99.64	99.74
3/11/2026, 9:00:00 PM	99.85	99.99	99.66	99.75
3/12/2026, 9:00:00 PM	99.75	100.00	99.70	99.90
3/15/2026, 9:00:00 PM	100.00	100.00	99.80	99.86
3/16/2026, 9:00:00 PM	99.86	100.00	99.85	99.93
3/17/2026, 9:00:00 PM	99.99	99.99	99.90	99.98
3/18/2026, 9:00:00 PM	99.99	100.00	99.90	99.99
3/19/2026, 9:00:00 PM	100.00	100.00	99.95	99.99
3/22/2026, 9:00:00 PM	100.00	100.00	99.85	99.99
3/23/2026, 9:00:00 PM	100.00	100.00	99.86	99.95
3/24/2026, 9:00:00 PM	100.00	100.00	99.93	99.99
3/25/2026, 9:00:00 PM	99.99	100.05	99.93	100.00
3/26/2026, 9:00:00 PM	100.05	100.11	99.93	99.98
3/27/2026, 9:00:00 PM	100.24	100.24	99.93	99.94
3/28/2026, 9:00:00 PM	99.93	100.12	99.93	100.12
3/29/2026, 9:00:00 PM	100.24	100.50	99.93	99.96
3/30/2026, 9:00:00 PM	99.96	101.50	99.80	100.00
3/31/2026, 9:00:00 PM	100.00	100.00	99.86	99.90
4/1/2026, 9:00:00 PM	99.96	99.99	99.90	99.97
4/2/2026, 9:00:00 PM	99.99	100.22	99.90	100.00
4/3/2026, 9:00:00 PM	100.60	100.63	99.95	100.16
4/4/2026, 9:00:00 PM	99.86	100.42	99.80	99.85
4/5/2026, 9:00:00 PM	100.60	100.63	99.80	100.05
4/6/2026, 9:00:00 PM	100.17	100.29	99.96	100.15
4/7/2026, 9:00:00 PM	100.15	100.15	99.94	100.15
4/8/2026, 9:00:00 PM	99.95	100.15	99.95	100.00
4/9/2026, 9:00:00 PM	100.21	100.22	99.99	100.19
4/10/2026, 9:00:00 PM	100.25	100.45	100.19	100.20
4/11/2026, 9:00:00 PM	99.99	100.50	99.99	100.27
4/12/2026, 9:00:00 PM	100.25	100.63	99.91	100.07
4/13/2026, 9:00:00 PM	100.24	100.28	99.83	99.88
4/14/2026, 9:00:00 PM	100.23	100.28	99.68	100.00
4/15/2026, 9:00:00 PM	100.21	100.21	100.00	100.11
4/16/2026, 9:00:00 PM	99.81	100.18	99.80	100.12
4/17/2026, 9:00:00 PM	100.18	100.40	99.97	100.06
4/18/2026, 9:00:00 PM	99.88	100.19	99.85	100.19
4/19/2026, 9:00:00 PM	100.18	101.41	99.85	100.10
4/20/2026, 9:00:00 PM	100.10	100.35	99.90	100.10
4/21/2026, 9:00:00 PM	100.36	100.36	99.91	100.05
4/22/2026, 9:00:00 PM	100.04	100.12	99.88	99.99
4/23/2026, 9:00:00 PM	99.91	100.12	99.91	99.97
4/24/2026, 9:00:00 PM	99.98	100.25	99.97	99.97
4/25/2026, 9:00:00 PM	100.22	100.32	99.98	100.24
4/26/2026, 9:00:00 PM	99.98	100.32	99.90	99.95
4/27/2026, 9:00:00 PM	100.11	100.11	99.88	99.89
4/28/2026, 9:00:00 PM	100.48	100.48	99.50	100.10
4/29/2026, 9:00:00 PM	100.17	100.17	99.85	100.10
5/1/2026, 9:00:00 PM	100.34	100.35	99.97	100.01
5/2/2026, 9:00:00 PM	99.98	100.15	99.97	99.98
5/3/2026, 9:00:00 PM	100.19	100.35	99.93	100.10
5/4/2026, 9:00:00 PM	99.97	100.49	99.50	100.19
5/5/2026, 9:00:00 PM	100.33	100.40	99.95	100.17
5/6/2026, 9:00:00 PM	100.33	100.33	100.11	100.11
5/7/2026, 9:00:00 PM	100.21	100.30	100.05	100.30
5/10/2026, 9:00:00 PM	100.10	100.29	100.10	100.29
5/11/2026, 9:00:00 PM	100.30	100.30	100.11	100.19
5/12/2026, 9:00:00 PM	100.16	100.28	99.61	100.15
5/13/2026, 9:00:00 PM	100.02	100.30	100.02	100.28
5/14/2026, 9:00:00 PM	100.21	100.30	99.95	100.25
5/15/2026, 9:00:00 PM	100.01	100.30	100.00	100.27
5/16/2026, 9:00:00 PM	100.27	100.29	99.96	100.23
5/17/2026, 9:00:00 PM	100.01	100.30	99.96	100.30
5/18/2026, 9:00:00 PM	100.30	100.30	99.93	100.00
5/19/2026, 9:00:00 PM	100.26	100.28	99.99	100.07
5/20/2026, 9:00:00 PM	100.27	100.40	100.25	100.40
5/21/2026, 9:00:00 PM	100.40	100.48	100.27	100.44
5/22/2026, 9:00:00 PM	100.48	100.48	99.47	100.48
5/23/2026, 9:00:00 PM	99.54	100.47	99.51	100.07
5/24/2026, 9:00:00 PM	100.48	100.48	99.47	100.45
5/25/2026, 9:00:00 PM	100.43	100.60	100.02	100.59
5/26/2026, 9:00:00 PM	100.60	100.60	100.01	100.44
5/27/2026, 9:00:00 PM	101.30	101.48	100.12	100.35
5/28/2026, 9:00:00 PM	100.13	100.44	100.01	100.26
5/29/2026, 9:00:00 PM	100.07	100.44	100.04	100.44
5/30/2026, 9:00:00 PM	100.10	100.35	100.00	100.26
5/31/2026, 9:00:00 PM	100.07	100.44	100.00	100.10
6/1/2026, 9:00:00 PM	100.10	100.40	100.10	100.38
6/2/2026, 9:00:00 PM	100.45	100.45	100.02	100.29
6/3/2026, 9:00:00 PM	100.29	100.29	100.11	100.29
6/4/2026, 9:00:00 PM	100.06	100.58	100.06	100.31
6/5/2026, 9:00:00 PM	100.41	100.59	100.29	100.35
6/6/2026, 9:00:00 PM	100.59	100.59	100.41	100.59
6/7/2026, 9:00:00 PM	100.41	100.59	100.11	100.45
6/8/2026, 9:00:00 PM	100.45	100.45	100.00	100.22
6/9/2026, 9:00:00 PM	100.46	100.49	100.01	100.49
6/10/2026, 9:00:00 PM	100.58	100.60	100.02	100.32
6/11/2026, 9:00:00 PM	100.25	100.60	100.25	100.33
6/12/2026, 9:00:00 PM	100.05	100.60	100.05	100.30
6/13/2026, 9:00:00 PM	100.47	100.60	100.25	100.25
6/14/2026, 9:00:00 PM	100.25	100.60	100.05	100.21
6/15/2026, 9:00:00 PM	100.50	100.50	100.25	100.41
6/16/2026, 9:00:00 PM	100.25	100.54	100.04	100.54
6/17/2026, 9:00:00 PM	100.53	100.54	100.03	100.03
6/18/2026, 9:00:00 PM	100.40	100.40	100.07	100.25
6/21/2026, 9:00:00 PM	100.04	100.42	100.02	100.10
6/22/2026, 9:00:00 PM	100.37	100.37	99.70	100.31
6/23/2026, 9:00:00 PM	100.10	100.35	100.01	100.35
6/24/2026, 9:00:00 PM	100.28	100.28	100.02	100.20
6/25/2026, 9:00:00 PM	100.02	100.34	100.01	100.28
6/26/2026, 9:00:00 PM	100.07	100.35	100.06	100.09
6/27/2026, 9:00:00 PM	100.31	100.31	100.06	100.06
6/28/2026, 9:00:00 PM	100.07	100.35	100.00	100.01
6/29/2026, 9:00:00 PM	100.24	100.50	100.00	100.32
6/30/2026, 9:00:00 PM	100.32	100.43	100.32	100.32
7/1/2026, 9:00:00 PM	100.44	100.48	100.32	100.48
7/2/2026, 9:00:00 PM	100.32	100.48	100.00	100.46
7/3/2026, 9:00:00 PM	100.13	100.13	100.10	100.10
7/4/2026, 9:00:00 PM	100.41	100.45	100.05	100.42
7/5/2026, 9:00:00 PM	100.13	100.45	100.05	100.37
7/6/2026, 9:00:00 PM	100.42	100.46	100.03	100.04
7/7/2026, 9:00:00 PM	100.40	100.42	100.00	100.05
7/8/2026, 9:00:00 PM	100.42	100.42	100.01	100.01
7/9/2026, 9:00:00 PM	100.24	100.29	99.20	100.28
7/10/2026, 9:00:00 PM	100.28	100.28	100.08	100.28
7/11/2026, 9:00:00 PM	100.28	100.29	100.04	100.29
7/12/2026, 9:00:00 PM	100.28	100.29	99.10	100.20
7/13/2026, 9:00:00 PM	100.00	100.27	99.00	100.20
7/14/2026, 9:00:00 PM	100.28	100.29	100.00	100.28
7/15/2026, 9:00:00 PM	100.29	100.29	100.00	100.04
7/16/2026, 9:00:00 PM	100.01	100.49	100.00	100.01
7/17/2026, 9:00:00 PM	100.29	100.40	100.01	100.02
7/18/2026, 9:00:00 PM	100.03	100.03	100.02	100.03
7/19/2026, 9:00:00 PM	100.29	100.40	100.01	100.04
7/20/2026, 9:00:00 PM	100.38	100.47	100.05	100.19
7/21/2026, 9:00:00 PM	100.45	100.45	100.09	100.31
7/22/2026, 9:00:00 PM	100.35	100.35	100.01	100.24
7/23/2026, 9:00:00 PM	100.29	100.43	100.08	100.41
7/24/2026, 9:00:00 PM	100.41	100.47	100.23	100.25
7/25/2026, 9:00:00 PM	100.48	100.48	100.03	100.03
7/26/2026, 9:00:00 PM	100.41	100.48	100.03	100.32
7/27/2026, 9:00:00 PM	100.19	100.60	100.07	100.54
7/28/2026, 9:00:00 PM	100.39	100.53	100.31	100.50
7/29/2026, 9:00:00 PM	100.50	100.69	100.50	100.50
7/30/2026, 9:00:00 PM	100.53	100.55	100.18	100.18
8/2/2026, 9:00:00 PM	100.32	100.55	100.12	100.50
8/3/2026, 9:00:00 PM	100.50	100.50	100.18	100.42
8/4/2026, 9:00:00 PM	100.50	100.50	100.13	100.21
8/5/2026, 9:00:00 PM	100.21	100.56	100.15	100.38
8/6/2026, 9:00:00 PM	100.37	100.59	100.24	100.58
8/7/2026, 9:00:00 PM	100.58	100.60	100.10	100.58
8/8/2026, 9:00:00 PM	100.57	100.58	100.28	100.32
8/9/2026, 9:00:00 PM	100.58	101.27	100.10	100.74
8/10/2026, 9:00:00 PM	100.43	100.97	100.35	100.75
8/11/2026, 9:00:00 PM	100.36	100.95	100.35	100.93
8/12/2026, 9:00:00 PM	100.92	100.99	100.60	100.90
8/13/2026, 9:00:00 PM	100.98	100.99	100.21	100.27
8/16/2026, 9:00:00 PM	100.53	100.90	100.26	100.29
8/17/2026, 9:00:00 PM	100.46	100.46	100.29	100.45
8/18/2026, 9:00:00 PM	100.45	100.69	100.30	100.30
8/19/2026, 9:00:00 PM	100.32	100.62	100.30	100.57
8/20/2026, 9:00:00 PM	100.61	100.62	100.60	100.61
8/21/2026, 9:00:00 PM	100.74	100.74	100.30	100.30
8/22/2026, 9:00:00 PM	100.60	100.61	100.37	100.61
8/23/2026, 9:00:00 PM	100.74	100.74	100.30	100.74
8/24/2026, 9:00:00 PM	100.49	100.61	100.00	100.60
8/25/2026, 9:00:00 PM	100.90	100.90	100.21	100.49
8/26/2026, 9:00:00 PM	100.49	100.67	100.26	100.42
8/27/2026, 9:00:00 PM	100.91	100.91	100.15	100.39
8/28/2026, 9:00:00 PM	100.50	100.50	100.30	100.43
8/29/2026, 9:00:00 PM	100.54	100.54	100.44	100.44
8/30/2026, 9:00:00 PM	100.50	100.57	100.30	100.45
8/31/2026, 9:00:00 PM	100.57	100.70	100.43	100.62
9/1/2026, 9:00:00 PM	100.44	100.80	100.24	100.41
9/2/2026, 9:00:00 PM	100.48	100.91	100.30	100.64
9/3/2026, 9:00:00 PM	100.63	100.90	100.34	100.57
9/4/2026, 9:00:00 PM	100.57	100.90	100.24	100.89
9/5/2026, 9:00:00 PM	100.87	101.48	100.71	100.95
9/6/2026, 9:00:00 PM	100.57	101.50	100.24	101.00
9/7/2026, 9:00:00 PM	101.19	101.50	100.35	100.95
9/8/2026, 9:00:00 PM	100.92	101.77	100.42	100.48
9/9/2026, 9:00:00 PM	100.71	101.58	100.46	101.06
9/10/2026, 9:00:00 PM	100.78	101.16	100.46	100.46
9/13/2026, 9:00:00 PM	101.00	101.17	100.45	100.90
9/14/2026, 9:00:00 PM	100.90	100.94	100.57	100.62
9/15/2026, 9:00:00 PM	100.96	100.96	100.61	100.68
9/16/2026, 9:00:00 PM	100.75	101.98	100.46	100.70
9/17/2026, 9:00:00 PM	100.73	100.82	100.50	100.74
9/18/2026, 9:00:00 PM	100.75	100.87	100.75	100.87
9/19/2026, 9:00:00 PM	100.87	101.01	100.76	101.00
9/20/2026, 9:00:00 PM	100.75	101.44	100.51	101.29
9/21/2026, 9:00:00 PM	101.16	101.65	100.56	101.00
9/22/2026, 9:00:00 PM	101.56	101.97	100.58	100.99
9/23/2026, 9:00:00 PM	100.80	100.80	100.59	100.76
9/24/2026, 9:00:00 PM	100.80	100.80	100.49	100.70
9/25/2026, 9:00:00 PM	100.98	100.98	100.51	100.51
9/26/2026, 9:00:00 PM	100.50	101.82	100.50	101.10
9/27/2026, 9:00:00 PM	100.98	101.98	100.15	100.43
9/28/2026, 9:00:00 PM	101.14	101.14	100.16	100.48
9/29/2026, 9:00:00 PM	100.50	100.50	100.22	100.48
9/30/2026, 9:00:00 PM	100.25	100.59	100.16	100.26
10/1/2026, 9:00:00 PM	100.17	100.58	100.16	100.58
10/2/2026, 9:00:00 PM	100.29	100.53	100.19	100.53
10/3/2026, 9:00:00 PM	100.45	100.45	100.38	100.38
10/4/2026, 9:00:00 PM	100.29	100.57	100.19	100.56
10/5/2026, 9:00:00 PM	100.30	100.57	100.15	100.30
10/6/2026, 9:00:00 PM	100.26	100.31	100.17	100.31
10/7/2026, 9:00:00 PM	100.31	100.56	100.20	100.20
10/8/2026, 9:00:00 PM	100.43	100.49	100.16	100.42
10/9/2026, 9:00:00 PM	100.43	100.43	100.16	100.17
10/10/2026, 9:00:00 PM	100.18	100.39	100.16	100.39
10/11/2026, 9:00:00 PM	100.43	100.59	100.15	100.17
10/12/2026, 9:00:00 PM	100.43	100.44	100.04	100.21
10/13/2026, 9:00:00 PM	100.40	100.45	100.22	100.26
10/14/2026, 9:00:00 PM	100.27	100.59	100.27	100.51
10/15/2026, 9:00:00 PM	100.51	100.91	100.41	100.41

Show data

RU000A10E8N5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.55%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-11-08

Maturity

2032-01-11

Accrued int.

4.32 ₽

Face value

1,000 ₽

Trading board

TQCB

100.41

706 days

Offer

2029-01-31

ISIN

RU000A10E8N5

Face value

1 000,00 ₽

Price

100,01%

Coupon

0,00 ₽

Yield

16,95%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	13.03.2026	—	14,33 ₽	1,43%	1 000,00 ₽
2	12.04.2026	—	13,99 ₽	1,40%	1 000,00 ₽
3	12.05.2026	—	13,64 ₽	1,36%	1 000,00 ₽
4	11.06.2026	—	13,36 ₽	1,34%	1 000,00 ₽
5	11.07.2026	—	13,27 ₽	1,33%	1 000,00 ₽
6	10.08.2026	—	—	—	1 000,00 ₽
7	09.09.2026	—	—	—	1 000,00 ₽
8	09.10.2026	—	—	—	1 000,00 ₽
9	08.11.2026	—	—	—	1 000,00 ₽
10	08.12.2026	—	—	—	1 000,00 ₽
11	07.01.2027	—	—	—	1 000,00 ₽
12	06.02.2027	—	—	—	1 000,00 ₽
13	08.03.2027	—	—	—	1 000,00 ₽
14	07.04.2027	—	—	—	1 000,00 ₽
15	07.05.2027	—	—	—	1 000,00 ₽
16	06.06.2027	—	—	—	1 000,00 ₽
17	06.07.2027	—	—	—	1 000,00 ₽
18	05.08.2027	—	—	—	1 000,00 ₽
19	04.09.2027	—	—	—	1 000,00 ₽
20	04.10.2027	—	—	—	1 000,00 ₽
21	03.11.2027	—	—	—	1 000,00 ₽
22	03.12.2027	—	—	—	1 000,00 ₽
23	02.01.2028	—	—	—	1 000,00 ₽
24	01.02.2028	—	—	—	1 000,00 ₽
25	02.03.2028	—	—	—	1 000,00 ₽
26	01.04.2028	—	—	—	1 000,00 ₽
27	01.05.2028	—	—	—	1 000,00 ₽
28	31.05.2028	—	—	—	1 000,00 ₽
29	30.06.2028	—	—	—	1 000,00 ₽
30	30.07.2028	—	—	—	1 000,00 ₽
31	29.08.2028	—	—	—	1 000,00 ₽
32	28.09.2028	—	—	—	1 000,00 ₽
33	28.10.2028	—	—	—	1 000,00 ₽
34	27.11.2028	—	—	—	1 000,00 ₽
35	27.12.2028	—	—	—	1 000,00 ₽
36	26.01.2029	—	—	—	1 000,00 ₽
37	25.02.2029	—	—	—	1 000,00 ₽
38	27.03.2029	—	—	—	1 000,00 ₽
39	26.04.2029	—	—	—	1 000,00 ₽
40	26.05.2029	—	—	—	1 000,00 ₽
41	25.06.2029	—	—	—	1 000,00 ₽
42	25.07.2029	—	—	—	1 000,00 ₽
43	24.08.2029	—	—	—	1 000,00 ₽
44	23.09.2029	—	—	—	1 000,00 ₽
45	23.10.2029	—	—	—	1 000,00 ₽
46	22.11.2029	—	—	—	1 000,00 ₽
47	22.12.2029	—	—	—	1 000,00 ₽
48	21.01.2030	—	—	—	1 000,00 ₽
49	20.02.2030	—	—	—	1 000,00 ₽
50	22.03.2030	—	—	—	1 000,00 ₽
51	21.04.2030	—	—	—	1 000,00 ₽
52	21.05.2030	—	—	—	1 000,00 ₽
53	20.06.2030	—	—	—	1 000,00 ₽
54	20.07.2030	—	—	—	1 000,00 ₽
55	19.08.2030	—	—	—	1 000,00 ₽
56	18.09.2030	—	—	—	1 000,00 ₽
57	18.10.2030	—	—	—	1 000,00 ₽
58	17.11.2030	—	—	—	1 000,00 ₽
59	17.12.2030	—	—	—	1 000,00 ₽
60	16.01.2031	—	—	—	1 000,00 ₽
61	15.02.2031	—	—	—	1 000,00 ₽
62	17.03.2031	—	—	—	1 000,00 ₽
63	16.04.2031	—	—	—	1 000,00 ₽
64	16.05.2031	—	—	—	1 000,00 ₽
65	15.06.2031	—	—	—	1 000,00 ₽
66	15.07.2031	—	—	—	1 000,00 ₽
67	14.08.2031	—	—	—	1 000,00 ₽
68	13.09.2031	—	—	—	1 000,00 ₽
69	13.10.2031	—	—	—	1 000,00 ₽
70	12.11.2031	—	—	—	1 000,00 ₽
71	12.12.2031	—	—	—	1 000,00 ₽
72	11.01.2032	—	—	—	1 000,00 ₽

About the bond

Мобильные ТелеСистемы 002Р-16 (RU000A10E8N5) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.55%, coupon — — p.a., maturity 2032-01-11, ISIN RU000A10E8N5.

Мобильные ТелеСистемы 002Р-16

Bond parameters

Coupon payment schedule

About the bond

News on this security