РЖД БО 001P-51R

RU000A10E8P0 · TQCB · ₽

96.75 %▼ -0.22 (-0.23%)

Updated 20:29:01 MSK15 min delay

Show data

RU000A10E8P0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
2/10/2026, 9:00:00 PM	99.95	99.95	99.48	99.66
2/11/2026, 9:00:00 PM	99.63	99.80	98.95	99.74
2/12/2026, 9:00:00 PM	99.65	99.80	98.80	99.38
2/15/2026, 9:00:00 PM	99.38	99.55	99.17	99.50
2/16/2026, 9:00:00 PM	99.50	99.78	98.79	99.29
2/17/2026, 9:00:00 PM	98.94	99.99	98.51	99.70
2/18/2026, 9:00:00 PM	99.71	100.78	99.71	100.39
2/19/2026, 9:00:00 PM	100.44	100.44	99.23	99.50
2/23/2026, 9:00:00 PM	100.69	100.69	98.65	99.10
2/24/2026, 9:00:00 PM	99.35	101.19	99.00	101.09
2/25/2026, 9:00:00 PM	100.70	102.00	99.31	100.00
2/26/2026, 9:00:00 PM	99.69	99.69	98.55	98.99
3/1/2026, 9:00:00 PM	100.90	100.90	98.01	99.20
3/2/2026, 9:00:00 PM	99.30	99.75	99.01	99.16
3/3/2026, 9:00:00 PM	99.10	100.35	99.00	100.06
3/4/2026, 9:00:00 PM	101.49	101.49	99.36	100.80
3/5/2026, 9:00:00 PM	100.26	100.80	99.57	99.85
3/8/2026, 9:00:00 PM	98.55	99.34	97.60	98.45
3/9/2026, 9:00:00 PM	98.80	100.22	98.60	99.56
3/10/2026, 9:00:00 PM	99.60	99.88	99.00	99.20
3/11/2026, 9:00:00 PM	98.80	99.69	98.50	99.07
3/12/2026, 9:00:00 PM	99.85	99.85	99.19	99.66
3/15/2026, 9:00:00 PM	99.30	99.84	98.19	99.46
3/16/2026, 9:00:00 PM	99.46	100.39	98.69	99.93
3/17/2026, 9:00:00 PM	99.49	99.79	98.23	99.25
3/18/2026, 9:00:00 PM	97.30	98.99	97.24	97.60
3/19/2026, 9:00:00 PM	96.55	96.55	93.37	95.30
3/22/2026, 9:00:00 PM	96.89	99.50	94.21	94.27
3/23/2026, 9:00:00 PM	99.45	99.45	96.00	96.29
3/24/2026, 9:00:00 PM	96.90	98.71	96.87	98.40
3/25/2026, 9:00:00 PM	98.49	99.50	97.07	97.21
3/26/2026, 9:00:00 PM	96.02	97.23	95.30	96.70
3/27/2026, 9:00:00 PM	98.00	98.20	97.21	97.97
3/28/2026, 9:00:00 PM	97.70	98.00	97.00	97.38
3/29/2026, 9:00:00 PM	98.00	98.40	97.00	98.19
3/30/2026, 9:00:00 PM	97.51	98.90	97.51	98.34
3/31/2026, 9:00:00 PM	98.34	98.55	97.10	97.39
4/1/2026, 9:00:00 PM	97.40	98.52	96.95	97.78
4/2/2026, 9:00:00 PM	98.49	98.49	97.01	97.01
4/3/2026, 9:00:00 PM	98.00	98.48	97.17	97.30
4/4/2026, 9:00:00 PM	97.74	97.90	97.03	97.88
4/5/2026, 9:00:00 PM	98.00	98.48	96.56	97.12
4/6/2026, 9:00:00 PM	98.00	99.00	97.44	97.65
4/7/2026, 9:00:00 PM	97.65	98.40	97.44	98.00
4/8/2026, 9:00:00 PM	98.00	98.61	97.24	97.41
4/9/2026, 9:00:00 PM	97.80	98.90	97.24	97.42
4/10/2026, 9:00:00 PM	98.70	98.70	98.25	98.70
4/11/2026, 9:00:00 PM	98.70	98.91	98.39	98.90
4/12/2026, 9:00:00 PM	98.70	98.91	97.11	97.95
4/13/2026, 9:00:00 PM	98.11	99.49	98.00	98.22
4/14/2026, 9:00:00 PM	98.00	99.80	97.90	99.10
4/15/2026, 9:00:00 PM	99.10	100.59	98.66	99.85
4/16/2026, 9:00:00 PM	99.08	99.80	98.32	98.95
4/17/2026, 9:00:00 PM	100.00	100.11	98.06	99.16
4/18/2026, 9:00:00 PM	100.37	100.37	98.76	99.22
4/19/2026, 9:00:00 PM	100.00	100.37	97.63	97.75
4/20/2026, 9:00:00 PM	100.50	100.50	97.72	98.77
4/21/2026, 9:00:00 PM	99.64	100.20	99.27	99.70
4/22/2026, 9:00:00 PM	99.70	101.00	98.61	100.43
4/23/2026, 9:00:00 PM	101.00	101.59	99.70	99.93
4/24/2026, 9:00:00 PM	99.99	99.99	99.00	99.21
4/25/2026, 9:00:00 PM	100.00	100.00	99.20	99.22
4/26/2026, 9:00:00 PM	99.99	100.67	98.60	98.76
4/27/2026, 9:00:00 PM	101.08	101.08	99.08	100.09
4/28/2026, 9:00:00 PM	100.00	100.28	99.12	99.49
4/29/2026, 9:00:00 PM	98.61	100.00	98.28	99.60
5/1/2026, 9:00:00 PM	100.00	100.00	99.80	100.00
5/2/2026, 9:00:00 PM	100.00	100.15	99.75	100.00
5/3/2026, 9:00:00 PM	99.92	100.88	99.69	100.70
5/4/2026, 9:00:00 PM	100.31	100.78	99.10	99.90
5/5/2026, 9:00:00 PM	99.91	100.40	97.93	98.80
5/6/2026, 9:00:00 PM	100.19	100.19	98.84	99.30
5/7/2026, 9:00:00 PM	98.70	100.45	98.70	99.40
5/10/2026, 9:00:00 PM	100.44	100.44	98.81	99.35
5/11/2026, 9:00:00 PM	100.29	100.29	98.88	99.45
5/12/2026, 9:00:00 PM	99.71	100.16	99.18	99.60
5/13/2026, 9:00:00 PM	99.61	100.40	99.61	99.80
5/14/2026, 9:00:00 PM	100.00	100.00	99.00	99.50
5/15/2026, 9:00:00 PM	100.39	100.39	98.93	100.39
5/16/2026, 9:00:00 PM	99.09	100.08	99.09	99.90
5/17/2026, 9:00:00 PM	100.39	100.39	98.63	98.63
5/18/2026, 9:00:00 PM	99.52	99.98	97.00	97.39
5/19/2026, 9:00:00 PM	99.71	100.00	98.06	100.00
5/20/2026, 9:00:00 PM	100.00	100.40	99.11	100.00
5/21/2026, 9:00:00 PM	100.00	100.60	100.00	100.60
5/22/2026, 9:00:00 PM	100.00	100.60	100.00	100.60
5/23/2026, 9:00:00 PM	100.65	100.82	100.10	100.81
5/24/2026, 9:00:00 PM	100.00	101.14	100.00	100.70
5/25/2026, 9:00:00 PM	100.70	100.79	99.15	99.40
5/26/2026, 9:00:00 PM	100.44	100.44	98.60	99.22
5/27/2026, 9:00:00 PM	101.00	101.00	99.44	100.00
5/28/2026, 9:00:00 PM	100.49	100.76	99.80	100.10
5/29/2026, 9:00:00 PM	101.00	101.00	99.90	100.00
5/30/2026, 9:00:00 PM	100.54	101.00	99.85	100.50
5/31/2026, 9:00:00 PM	101.00	101.25	99.85	100.88
6/1/2026, 9:00:00 PM	100.88	101.94	100.17	101.80
6/2/2026, 9:00:00 PM	101.33	102.96	99.65	101.10
6/3/2026, 9:00:00 PM	102.03	102.03	99.50	99.60
6/4/2026, 9:00:00 PM	99.10	99.80	98.60	99.12
6/5/2026, 9:00:00 PM	100.48	100.48	99.55	99.69
6/6/2026, 9:00:00 PM	100.00	100.71	100.00	100.03
6/7/2026, 9:00:00 PM	100.48	100.71	98.09	98.31
6/8/2026, 9:00:00 PM	98.54	100.68	97.40	97.62
6/9/2026, 9:00:00 PM	100.44	100.44	98.27	99.78
6/10/2026, 9:00:00 PM	100.05	101.35	99.60	99.90
6/11/2026, 9:00:00 PM	99.90	100.08	99.83	99.98
6/12/2026, 9:00:00 PM	99.65	100.84	99.60	99.96
6/13/2026, 9:00:00 PM	99.96	101.35	99.68	100.08
6/14/2026, 9:00:00 PM	99.90	101.35	99.60	100.18
6/15/2026, 9:00:00 PM	101.30	101.30	98.50	100.20
6/16/2026, 9:00:00 PM	100.20	101.10	99.78	100.65
6/17/2026, 9:00:00 PM	100.65	101.10	99.75	100.15
6/18/2026, 9:00:00 PM	99.80	100.15	98.80	99.44
6/21/2026, 9:00:00 PM	98.05	101.00	98.05	100.45
6/22/2026, 9:00:00 PM	100.45	100.84	98.75	100.05
6/23/2026, 9:00:00 PM	99.50	99.83	98.29	98.93
6/24/2026, 9:00:00 PM	100.77	101.04	98.08	100.90
6/25/2026, 9:00:00 PM	100.38	103.34	100.20	102.65
6/26/2026, 9:00:00 PM	101.20	101.20	99.81	100.30
6/27/2026, 9:00:00 PM	100.31	100.56	100.00	100.49
6/28/2026, 9:00:00 PM	101.20	101.20	98.55	99.50
6/29/2026, 9:00:00 PM	99.10	100.81	98.12	100.32
6/30/2026, 9:00:00 PM	102.30	102.30	98.39	98.95
7/1/2026, 9:00:00 PM	98.67	99.90	98.20	98.65
7/2/2026, 9:00:00 PM	98.65	100.50	97.39	98.70
7/3/2026, 9:00:00 PM	100.00	100.17	98.86	99.28
7/4/2026, 9:00:00 PM	99.28	100.47	96.76	99.39
7/5/2026, 9:00:00 PM	100.00	100.50	96.76	97.51
7/6/2026, 9:00:00 PM	96.70	97.20	96.00	96.90
7/7/2026, 9:00:00 PM	101.14	101.14	97.00	98.60
7/8/2026, 9:00:00 PM	98.60	98.70	97.00	98.10
7/9/2026, 9:00:00 PM	101.14	101.14	98.70	98.82
7/10/2026, 9:00:00 PM	98.35	98.35	97.50	97.90
7/11/2026, 9:00:00 PM	98.20	98.55	97.91	98.00
7/12/2026, 9:00:00 PM	98.35	99.50	97.05	98.23
7/13/2026, 9:00:00 PM	100.00	100.00	98.30	99.20
7/14/2026, 9:00:00 PM	99.16	99.16	98.00	98.30
7/15/2026, 9:00:00 PM	97.80	98.12	96.94	97.54
7/16/2026, 9:00:00 PM	97.10	97.66	96.60	97.06
7/17/2026, 9:00:00 PM	97.06	97.39	95.00	96.52
7/18/2026, 9:00:00 PM	96.52	97.42	96.00	97.24
7/19/2026, 9:00:00 PM	97.06	97.63	95.00	96.89
7/20/2026, 9:00:00 PM	95.81	96.90	95.81	96.58
7/21/2026, 9:00:00 PM	96.99	96.99	96.53	96.76
7/22/2026, 9:00:00 PM	97.40	97.40	96.30	96.57
7/23/2026, 9:00:00 PM	95.80	96.78	95.50	96.30
7/24/2026, 9:00:00 PM	97.52	97.87	96.42	97.00
7/25/2026, 9:00:00 PM	97.00	97.57	96.51	96.90
7/26/2026, 9:00:00 PM	97.52	97.87	95.72	96.85
7/27/2026, 9:00:00 PM	97.60	98.65	96.70	98.17
7/28/2026, 9:00:00 PM	96.94	100.80	96.94	99.30
7/29/2026, 9:00:00 PM	99.40	100.90	97.30	97.30
7/30/2026, 9:00:00 PM	97.30	97.54	95.96	96.95
8/2/2026, 9:00:00 PM	96.96	99.01	96.96	98.87
8/3/2026, 9:00:00 PM	97.63	99.02	97.63	98.68
8/4/2026, 9:00:00 PM	97.92	98.92	96.21	98.13
8/5/2026, 9:00:00 PM	98.00	99.17	98.00	99.10
8/6/2026, 9:00:00 PM	98.41	99.70	98.41	99.50
8/7/2026, 9:00:00 PM	98.73	99.40	98.73	99.00
8/8/2026, 9:00:00 PM	98.25	99.56	98.25	99.27
8/9/2026, 9:00:00 PM	98.73	99.56	98.01	98.45
8/10/2026, 9:00:00 PM	98.15	99.08	97.22	98.17
8/11/2026, 9:00:00 PM	98.25	99.58	98.20	99.30
8/12/2026, 9:00:00 PM	98.91	99.80	98.91	99.32
8/13/2026, 9:00:00 PM	98.55	99.06	97.50	98.93
8/16/2026, 9:00:00 PM	98.44	99.14	97.70	98.25
8/17/2026, 9:00:00 PM	98.03	98.13	96.62	97.17
8/18/2026, 9:00:00 PM	97.80	97.80	95.10	95.86
8/19/2026, 9:00:00 PM	95.86	96.67	94.68	95.14
8/20/2026, 9:00:00 PM	95.14	97.54	95.14	96.77
8/21/2026, 9:00:00 PM	95.81	97.65	95.81	97.64
8/22/2026, 9:00:00 PM	98.12	98.12	97.09	97.27
8/23/2026, 9:00:00 PM	95.81	98.42	95.81	98.15
8/24/2026, 9:00:00 PM	98.28	98.90	98.01	98.46
8/25/2026, 9:00:00 PM	97.95	97.95	96.93	97.74
8/26/2026, 9:00:00 PM	98.03	99.50	98.02	99.17
8/27/2026, 9:00:00 PM	98.20	98.49	96.80	98.00
8/28/2026, 9:00:00 PM	98.01	98.29	97.52	97.86
8/29/2026, 9:00:00 PM	98.00	98.17	97.50	98.17
8/30/2026, 9:00:00 PM	98.01	98.29	96.44	96.90
8/31/2026, 9:00:00 PM	96.40	97.27	96.10	96.98
9/1/2026, 9:00:00 PM	96.56	97.50	96.10	96.62
9/2/2026, 9:00:00 PM	97.12	97.12	95.30	95.30
9/3/2026, 9:00:00 PM	95.76	96.31	94.78	95.00
9/4/2026, 9:00:00 PM	95.20	95.99	95.08	95.75
9/5/2026, 9:00:00 PM	95.78	95.99	95.40	95.87
9/6/2026, 9:00:00 PM	95.20	97.48	95.08	96.47
9/7/2026, 9:00:00 PM	96.47	96.75	95.46	95.85
9/8/2026, 9:00:00 PM	95.85	95.85	94.00	94.62
9/9/2026, 9:00:00 PM	95.25	95.90	94.12	94.76
9/10/2026, 9:00:00 PM	94.78	96.80	94.78	96.69
9/13/2026, 9:00:00 PM	96.69	97.19	95.80	97.19
9/14/2026, 9:00:00 PM	97.20	97.38	96.60	97.20
9/15/2026, 9:00:00 PM	97.20	97.55	96.85	97.01
9/16/2026, 9:00:00 PM	97.02	98.49	97.01	97.33
9/17/2026, 9:00:00 PM	97.40	97.45	96.93	97.09
9/18/2026, 9:00:00 PM	96.66	97.48	96.66	97.30
9/19/2026, 9:00:00 PM	96.69	97.49	96.69	97.21
9/20/2026, 9:00:00 PM	96.66	97.49	96.41	96.79
9/21/2026, 9:00:00 PM	96.79	98.11	96.41	97.81
9/22/2026, 9:00:00 PM	97.81	98.49	97.34	98.10
9/23/2026, 9:00:00 PM	97.76	98.25	97.01	97.77
9/24/2026, 9:00:00 PM	97.34	97.44	96.00	96.60
9/25/2026, 9:00:00 PM	96.83	97.24	96.24	97.22
9/26/2026, 9:00:00 PM	97.22	97.60	96.79	97.60
9/27/2026, 9:00:00 PM	96.83	97.70	96.24	97.65
9/28/2026, 9:00:00 PM	97.52	98.09	96.58	96.70
9/29/2026, 9:00:00 PM	96.77	96.98	95.50	95.87
9/30/2026, 9:00:00 PM	96.80	96.98	96.38	96.58
10/1/2026, 9:00:00 PM	96.98	98.00	96.98	97.68
10/2/2026, 9:00:00 PM	98.08	98.12	97.13	97.61
10/3/2026, 9:00:00 PM	97.30	98.12	96.58	97.22
10/4/2026, 9:00:00 PM	98.08	99.40	96.58	99.40
10/5/2026, 9:00:00 PM	97.82	98.29	97.53	97.55
10/6/2026, 9:00:00 PM	96.80	97.14	96.20	96.20
10/7/2026, 9:00:00 PM	97.02	97.51	96.56	96.90
10/8/2026, 9:00:00 PM	97.00	97.00	96.30	96.30
10/9/2026, 9:00:00 PM	96.40	96.78	96.37	96.78
10/10/2026, 9:00:00 PM	96.73	96.73	96.50	96.55
10/11/2026, 9:00:00 PM	96.40	96.78	95.69	96.00
10/12/2026, 9:00:00 PM	96.59	97.22	96.53	97.22
10/13/2026, 9:00:00 PM	97.37	97.49	96.61	96.92
10/14/2026, 9:00:00 PM	97.09	97.37	96.27	96.97
10/15/2026, 9:00:00 PM	97.12	97.46	96.57	96.75

Show data

RU000A10E8P0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

9.24%

Coupon, % / ₽

7.60% · 6.25 ₽

Frequency

30 days

Next coupon

2026-11-08

Maturity

2029-09-23

Accrued int.

26.00 ₽

Face value

1,000 CNY

Trading board

TQCB

96.75

958 days

Offer

—

ISIN

RU000A10E8P0

Face value

1 000,00 ¥

Price

96,92%

Accrued interest

0,31 ¥

Value

969,53 ¥

Coupon

6,25 ¥

Rate

7,60%

Yield

8,99%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	13.03.2026	7,60 %	6,25 ¥	0,63%	1 000,00 ¥
2	12.04.2026	7,60 %	6,31 ¥	0,63%	1 000,00 ¥
3	12.05.2026	7,60 %	6,27 ¥	0,63%	1 000,00 ¥
4	11.06.2026	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
5	11.07.2026	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
6	10.08.2026	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
7	09.09.2026	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
8	09.10.2026	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
9	08.11.2026	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
10	08.12.2026	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
11	07.01.2027	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
12	06.02.2027	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
13	08.03.2027	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
14	07.04.2027	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
15	07.05.2027	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
16	06.06.2027	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
17	06.07.2027	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
18	05.08.2027	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
19	04.09.2027	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
20	04.10.2027	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
21	03.11.2027	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
22	03.12.2027	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
23	02.01.2028	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
24	01.02.2028	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
25	02.03.2028	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
26	01.04.2028	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
27	01.05.2028	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
28	31.05.2028	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
29	30.06.2028	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
30	30.07.2028	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
31	29.08.2028	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
32	28.09.2028	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
33	28.10.2028	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
34	27.11.2028	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
35	27.12.2028	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
36	26.01.2029	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
37	25.02.2029	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
38	27.03.2029	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
39	26.04.2029	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
40	26.05.2029	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
41	25.06.2029	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
42	25.07.2029	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
43	24.08.2029	7,60 %	6,25 ¥	0,62%	1 000,00 ¥
44	23.09.2029	7,60 %	6,25 ¥	0,62%	1 000,00 ¥

About the bond

РЖД БО 001P-51R (RU000A10E8P0) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 9.24%, coupon — 7.60% p.a., maturity 2029-09-23, ISIN RU000A10E8P0.

РЖД БО 001P-51R

Bond parameters

Coupon payment schedule

About the bond

News on this security