КАМАЗ ПАО БО-П20

RU000A10EAC6 · TQCB · ₽

99.78 %▼ -0.20 (-0.20%)

Updated 20:27:02 MSK15 min delay

Show data

RU000A10EAC6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
2/15/2026, 9:00:00 PM	100.60	100.60	100.20	100.35
2/16/2026, 9:00:00 PM	100.35	102.82	100.00	100.25
2/17/2026, 9:00:00 PM	100.53	100.53	99.93	100.22
2/18/2026, 9:00:00 PM	100.25	100.25	100.01	100.20
2/19/2026, 9:00:00 PM	100.24	100.67	100.01	100.22
2/23/2026, 9:00:00 PM	100.45	100.45	100.00	100.20
2/24/2026, 9:00:00 PM	100.20	100.44	99.99	100.20
2/25/2026, 9:00:00 PM	100.37	100.37	99.99	100.10
2/26/2026, 9:00:00 PM	100.19	100.21	100.01	100.05
3/1/2026, 9:00:00 PM	100.22	100.29	100.02	100.27
3/2/2026, 9:00:00 PM	100.30	100.49	100.12	100.27
3/3/2026, 9:00:00 PM	100.73	100.73	100.15	100.29
3/4/2026, 9:00:00 PM	100.28	100.30	100.10	100.27
3/5/2026, 9:00:00 PM	100.32	100.32	100.13	100.28
3/8/2026, 9:00:00 PM	101.49	101.49	100.14	100.30
3/9/2026, 9:00:00 PM	100.30	100.30	100.15	100.29
3/10/2026, 9:00:00 PM	100.30	100.73	100.22	100.66
3/11/2026, 9:00:00 PM	100.92	100.92	100.28	100.40
3/12/2026, 9:00:00 PM	100.39	100.55	100.18	100.53
3/15/2026, 9:00:00 PM	100.54	101.46	100.23	100.35
3/16/2026, 9:00:00 PM	100.67	100.67	100.17	100.39
3/17/2026, 9:00:00 PM	100.90	100.90	99.70	100.10
3/18/2026, 9:00:00 PM	100.11	100.30	99.99	100.30
3/19/2026, 9:00:00 PM	100.30	100.45	100.02	100.29
3/22/2026, 9:00:00 PM	100.29	101.00	100.03	100.20
3/23/2026, 9:00:00 PM	100.99	100.99	99.99	100.14
3/24/2026, 9:00:00 PM	100.06	100.65	100.05	100.15
3/25/2026, 9:00:00 PM	100.25	100.30	99.95	100.14
3/26/2026, 9:00:00 PM	100.29	100.29	99.98	100.09
3/27/2026, 9:00:00 PM	100.30	100.30	100.03	100.15
3/28/2026, 9:00:00 PM	100.29	100.29	100.00	100.15
3/29/2026, 9:00:00 PM	100.30	100.34	99.98	100.09
3/30/2026, 9:00:00 PM	100.09	100.10	99.97	100.00
3/31/2026, 9:00:00 PM	100.15	100.16	99.88	100.00
4/1/2026, 9:00:00 PM	100.00	101.20	99.98	100.00
4/2/2026, 9:00:00 PM	100.03	100.98	99.99	100.00
4/3/2026, 9:00:00 PM	100.00	100.47	99.98	100.15
4/4/2026, 9:00:00 PM	100.33	100.33	99.93	100.07
4/5/2026, 9:00:00 PM	100.00	100.47	99.93	100.10
4/6/2026, 9:00:00 PM	100.05	100.36	100.00	100.09
4/7/2026, 9:00:00 PM	100.37	100.37	99.99	100.04
4/8/2026, 9:00:00 PM	100.27	100.40	99.95	100.00
4/9/2026, 9:00:00 PM	100.30	100.30	99.90	100.00
4/10/2026, 9:00:00 PM	100.23	100.28	99.95	100.00
4/11/2026, 9:00:00 PM	100.00	100.26	99.97	100.18
4/12/2026, 9:00:00 PM	100.23	100.28	99.94	99.99
4/13/2026, 9:00:00 PM	100.05	100.28	99.95	99.99
4/14/2026, 9:00:00 PM	100.08	100.19	99.96	100.00
4/15/2026, 9:00:00 PM	100.00	100.15	99.99	100.00
4/16/2026, 9:00:00 PM	100.23	100.30	99.99	100.00
4/17/2026, 9:00:00 PM	100.00	100.27	99.98	100.00
4/18/2026, 9:00:00 PM	100.21	100.21	99.99	99.99
4/19/2026, 9:00:00 PM	100.00	100.27	99.97	100.00
4/20/2026, 9:00:00 PM	100.01	100.34	99.96	100.00
4/21/2026, 9:00:00 PM	100.00	100.28	99.99	100.00
4/22/2026, 9:00:00 PM	100.20	100.30	99.95	100.00
4/23/2026, 9:00:00 PM	100.17	100.20	99.98	100.00
4/24/2026, 9:00:00 PM	100.00	100.20	99.98	100.00
4/25/2026, 9:00:00 PM	100.11	100.28	99.99	100.00
4/26/2026, 9:00:00 PM	100.00	100.28	99.98	100.00
4/27/2026, 9:00:00 PM	100.00	100.16	99.99	100.16
4/28/2026, 9:00:00 PM	100.20	100.25	99.98	99.99
4/29/2026, 9:00:00 PM	100.05	100.14	99.98	100.00
5/1/2026, 9:00:00 PM	100.28	100.68	100.06	100.21
5/2/2026, 9:00:00 PM	100.66	100.88	100.05	100.31
5/3/2026, 9:00:00 PM	100.00	100.94	99.95	100.00
5/4/2026, 9:00:00 PM	100.01	100.21	99.99	100.00
5/5/2026, 9:00:00 PM	100.17	100.40	99.99	100.00
5/6/2026, 9:00:00 PM	100.00	100.16	99.99	100.10
5/7/2026, 9:00:00 PM	100.04	100.17	99.96	100.00
5/10/2026, 9:00:00 PM	100.19	100.22	99.99	99.99
5/11/2026, 9:00:00 PM	100.16	100.18	99.98	100.09
5/12/2026, 9:00:00 PM	100.09	100.19	99.99	100.07
5/13/2026, 9:00:00 PM	100.14	100.27	100.00	100.20
5/14/2026, 9:00:00 PM	99.71	100.35	99.71	100.25
5/15/2026, 9:00:00 PM	100.48	100.78	100.26	100.70
5/16/2026, 9:00:00 PM	100.60	100.83	100.42	100.75
5/17/2026, 9:00:00 PM	100.48	100.84	100.20	100.39
5/18/2026, 9:00:00 PM	100.77	100.77	100.16	100.35
5/19/2026, 9:00:00 PM	100.54	100.80	100.15	100.30
5/20/2026, 9:00:00 PM	100.32	100.69	99.96	100.34
5/21/2026, 9:00:00 PM	100.60	100.60	100.07	100.35
5/22/2026, 9:00:00 PM	100.35	100.65	100.20	100.62
5/23/2026, 9:00:00 PM	100.62	100.62	100.27	100.49
5/24/2026, 9:00:00 PM	100.35	100.65	100.20	100.34
5/25/2026, 9:00:00 PM	100.53	100.55	100.15	100.35
5/26/2026, 9:00:00 PM	100.45	100.45	100.00	100.34
5/27/2026, 9:00:00 PM	100.43	100.59	100.28	100.40
5/28/2026, 9:00:00 PM	100.56	100.83	100.20	100.40
5/29/2026, 9:00:00 PM	100.54	100.64	100.21	100.64
5/30/2026, 9:00:00 PM	100.64	100.67	100.36	100.53
5/31/2026, 9:00:00 PM	100.54	100.80	100.21	100.40
6/1/2026, 9:00:00 PM	100.50	100.70	100.27	100.34
6/2/2026, 9:00:00 PM	100.34	100.35	100.01	100.24
6/3/2026, 9:00:00 PM	100.24	100.25	100.06	100.24
6/4/2026, 9:00:00 PM	100.24	100.25	100.13	100.24
6/5/2026, 9:00:00 PM	100.25	100.25	100.13	100.24
6/6/2026, 9:00:00 PM	100.24	100.25	100.17	100.25
6/7/2026, 9:00:00 PM	100.25	100.25	100.13	100.24
6/8/2026, 9:00:00 PM	100.25	100.25	100.08	100.21
6/9/2026, 9:00:00 PM	100.23	100.25	100.01	100.12
6/10/2026, 9:00:00 PM	100.10	100.40	99.11	100.38
6/11/2026, 9:00:00 PM	100.39	100.57	100.30	100.56
6/12/2026, 9:00:00 PM	100.57	100.57	100.01	100.57
6/13/2026, 9:00:00 PM	100.57	100.64	100.50	100.50
6/14/2026, 9:00:00 PM	100.39	100.66	100.01	100.45
6/15/2026, 9:00:00 PM	100.45	100.58	100.20	100.45
6/16/2026, 9:00:00 PM	100.45	100.75	100.22	100.70
6/17/2026, 9:00:00 PM	100.65	100.85	100.25	100.61
6/18/2026, 9:00:00 PM	100.40	100.84	100.26	100.56
6/21/2026, 9:00:00 PM	100.56	100.79	100.00	100.00
6/22/2026, 9:00:00 PM	100.00	100.32	99.92	99.99
6/23/2026, 9:00:00 PM	100.00	100.33	99.90	100.00
6/24/2026, 9:00:00 PM	100.09	100.15	99.77	99.99
6/25/2026, 9:00:00 PM	99.99	100.14	99.70	99.98
6/26/2026, 9:00:00 PM	99.98	99.98	99.69	99.96
6/27/2026, 9:00:00 PM	99.99	99.99	99.75	99.90
6/28/2026, 9:00:00 PM	99.98	100.00	99.61	100.00
6/29/2026, 9:00:00 PM	99.91	100.15	99.68	100.15
6/30/2026, 9:00:00 PM	99.98	100.15	99.90	99.99
7/1/2026, 9:00:00 PM	100.08	100.15	99.68	99.87
7/2/2026, 9:00:00 PM	99.98	100.00	99.76	99.95
7/3/2026, 9:00:00 PM	99.99	100.00	99.76	99.98
7/4/2026, 9:00:00 PM	99.95	99.97	99.90	99.92
7/5/2026, 9:00:00 PM	99.99	100.00	99.60	99.64
7/6/2026, 9:00:00 PM	99.65	99.90	99.18	99.29
7/7/2026, 9:00:00 PM	99.19	99.99	99.19	99.70
7/8/2026, 9:00:00 PM	99.69	99.81	99.31	99.66
7/9/2026, 9:00:00 PM	99.72	99.88	99.56	99.72
7/10/2026, 9:00:00 PM	99.78	99.90	99.70	99.88
7/11/2026, 9:00:00 PM	99.69	99.94	99.69	99.72
7/12/2026, 9:00:00 PM	99.78	100.00	99.69	99.87
7/13/2026, 9:00:00 PM	100.00	100.00	99.40	99.60
7/14/2026, 9:00:00 PM	99.76	99.84	99.40	99.69
7/15/2026, 9:00:00 PM	99.58	99.83	99.20	99.34
7/16/2026, 9:00:00 PM	99.35	99.54	99.00	99.25
7/17/2026, 9:00:00 PM	99.61	99.61	99.05	99.14
7/18/2026, 9:00:00 PM	99.66	99.66	99.00	99.23
7/19/2026, 9:00:00 PM	99.61	99.66	98.50	99.00
7/20/2026, 9:00:00 PM	99.38	99.38	98.78	99.15
7/21/2026, 9:00:00 PM	99.15	99.41	98.85	99.08
7/22/2026, 9:00:00 PM	99.03	99.13	98.82	99.00
7/23/2026, 9:00:00 PM	99.14	99.29	98.80	99.12
7/24/2026, 9:00:00 PM	99.30	99.99	99.14	99.84
7/25/2026, 9:00:00 PM	99.84	99.85	99.64	99.84
7/26/2026, 9:00:00 PM	99.30	100.00	99.14	99.98
7/27/2026, 9:00:00 PM	99.97	99.99	99.82	99.99
7/28/2026, 9:00:00 PM	99.97	100.10	99.80	99.96
7/29/2026, 9:00:00 PM	99.98	100.00	99.75	99.99
7/30/2026, 9:00:00 PM	99.78	100.00	99.78	99.99
8/2/2026, 9:00:00 PM	99.99	100.00	99.93	99.93
8/3/2026, 9:00:00 PM	99.93	100.00	99.60	99.99
8/4/2026, 9:00:00 PM	99.98	100.00	99.96	99.98
8/5/2026, 9:00:00 PM	99.97	100.00	99.95	99.97
8/6/2026, 9:00:00 PM	99.97	100.00	99.91	99.99
8/7/2026, 9:00:00 PM	100.00	100.00	99.95	100.00
8/8/2026, 9:00:00 PM	100.00	100.00	99.94	99.99
8/9/2026, 9:00:00 PM	100.00	100.00	99.94	99.98
8/10/2026, 9:00:00 PM	99.99	100.00	99.90	100.00
8/11/2026, 9:00:00 PM	99.97	100.00	99.88	100.00
8/12/2026, 9:00:00 PM	99.97	100.00	99.71	100.00
8/13/2026, 9:00:00 PM	99.99	100.00	99.00	100.00
8/16/2026, 9:00:00 PM	100.00	100.00	99.50	99.83
8/17/2026, 9:00:00 PM	99.98	100.00	99.82	99.87
8/18/2026, 9:00:00 PM	99.97	100.00	99.47	99.62
8/19/2026, 9:00:00 PM	99.62	99.98	99.50	99.89
8/20/2026, 9:00:00 PM	99.90	99.98	99.61	99.89
8/21/2026, 9:00:00 PM	99.97	100.00	99.75	99.90
8/22/2026, 9:00:00 PM	99.96	100.00	99.81	99.95
8/23/2026, 9:00:00 PM	99.97	100.00	99.50	99.97
8/24/2026, 9:00:00 PM	99.80	99.99	99.70	99.89
8/25/2026, 9:00:00 PM	99.89	99.99	99.70	99.94
8/26/2026, 9:00:00 PM	99.94	99.99	99.71	99.86
8/27/2026, 9:00:00 PM	99.98	99.98	99.72	99.80
8/28/2026, 9:00:00 PM	99.98	99.99	99.81	99.98
8/29/2026, 9:00:00 PM	99.98	99.99	99.86	99.86
8/30/2026, 9:00:00 PM	99.98	99.99	99.77	99.95
8/31/2026, 9:00:00 PM	99.97	99.99	99.50	99.89
9/1/2026, 9:00:00 PM	99.78	99.99	99.64	99.86
9/2/2026, 9:00:00 PM	99.90	99.98	99.50	99.95
9/3/2026, 9:00:00 PM	99.95	99.97	99.60	99.88
9/4/2026, 9:00:00 PM	99.98	100.15	99.78	100.09
9/5/2026, 9:00:00 PM	100.09	100.18	99.97	100.04
9/6/2026, 9:00:00 PM	99.98	100.18	99.65	99.85
9/7/2026, 9:00:00 PM	99.93	99.94	99.69	99.94
9/8/2026, 9:00:00 PM	99.94	99.95	99.84	99.94
9/9/2026, 9:00:00 PM	99.94	100.00	99.75	99.90
9/10/2026, 9:00:00 PM	99.90	99.90	99.65	99.89
9/13/2026, 9:00:00 PM	99.99	100.00	99.65	100.00
9/14/2026, 9:00:00 PM	100.00	100.06	99.77	99.94
9/15/2026, 9:00:00 PM	99.93	99.99	99.80	99.85
9/16/2026, 9:00:00 PM	99.90	99.98	99.76	99.88
9/17/2026, 9:00:00 PM	99.88	100.00	99.70	99.88
9/18/2026, 9:00:00 PM	100.05	100.15	99.86	100.12
9/19/2026, 9:00:00 PM	100.12	100.19	99.99	100.12
9/20/2026, 9:00:00 PM	100.05	100.19	99.65	99.91
9/21/2026, 9:00:00 PM	99.95	100.00	99.66	99.86
9/22/2026, 9:00:00 PM	100.00	100.00	99.75	99.85
9/23/2026, 9:00:00 PM	99.85	99.95	99.73	99.75
9/24/2026, 9:00:00 PM	99.93	99.94	99.45	99.71
9/25/2026, 9:00:00 PM	99.83	99.83	99.56	99.69
9/26/2026, 9:00:00 PM	99.58	99.87	99.57	99.70
9/27/2026, 9:00:00 PM	99.83	99.92	99.56	99.70
9/28/2026, 9:00:00 PM	99.60	99.91	99.42	99.65
9/29/2026, 9:00:00 PM	99.77	99.85	99.66	99.85
9/30/2026, 9:00:00 PM	99.88	99.95	99.20	99.90
10/1/2026, 9:00:00 PM	99.90	99.98	99.55	99.96
10/2/2026, 9:00:00 PM	99.78	100.00	99.77	99.99
10/3/2026, 9:00:00 PM	99.99	100.00	99.79	100.00
10/4/2026, 9:00:00 PM	99.78	100.00	99.60	99.87
10/5/2026, 9:00:00 PM	99.96	99.99	99.77	99.95
10/6/2026, 9:00:00 PM	99.77	100.01	99.77	100.00
10/7/2026, 9:00:00 PM	100.00	100.00	99.70	99.71
10/8/2026, 9:00:00 PM	99.88	99.99	99.66	99.70
10/9/2026, 9:00:00 PM	100.01	100.01	99.72	99.95
10/10/2026, 9:00:00 PM	100.00	100.00	99.80	99.97
10/11/2026, 9:00:00 PM	100.01	100.01	99.70	99.97
10/12/2026, 9:00:00 PM	100.00	100.00	99.66	99.89
10/13/2026, 9:00:00 PM	99.89	99.99	99.68	99.94
10/14/2026, 9:00:00 PM	99.94	99.99	99.76	99.98
10/15/2026, 9:00:00 PM	99.98	100.00	99.66	99.78

Show data

RU000A10EAC6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

17.39%

Coupon, % / ₽

15.95% · 13.11 ₽

Frequency

30 days

Next coupon

2026-11-13

Maturity

2028-02-06

Accrued int.

2.18 ₽

Face value

1,000 ₽

Trading board

TQCB

99.78

431 days

Offer

—

ISIN

RU000A10EAC6

Face value

1 000,00 ₽

Price

99,25%

Accrued interest

2,18 ₽

Value

994,68 ₽

Coupon

13,11 ₽

Rate

15,95%

Yield

17,81%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	18.03.2026	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
2	17.04.2026	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
3	17.05.2026	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
4	16.06.2026	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
5	16.07.2026	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
6	15.08.2026	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
7	14.09.2026	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
8	14.10.2026	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
9	13.11.2026	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
10	13.12.2026	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
11	12.01.2027	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
12	11.02.2027	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
13	13.03.2027	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
14	12.04.2027	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
15	12.05.2027	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
16	11.06.2027	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
17	11.07.2027	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
18	10.08.2027	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
19	09.09.2027	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
20	09.10.2027	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
21	08.11.2027	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
22	08.12.2027	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
23	07.01.2028	15,95 %	13,11 ₽	1,31%	1 000,00 ₽
24	06.02.2028	15,95 %	13,11 ₽	1,31%	1 000,00 ₽

About the bond

КАМАЗ ПАО БО-П20 (RU000A10EAC6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 17.39%, coupon — 15.95% p.a., maturity 2028-02-06, ISIN RU000A10EAC6.

КАМАЗ ПАО БО-П20

Bond parameters

Coupon payment schedule

About the bond

News on this security