КРОНОС БО-01

RU000A10EAQ6 · TQCB · ₽

74.98 %▲ +0.50 (+0.67%)

Updated 21:44:01 MSK15 min delay

Show data

RU000A10EAQ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
2/16/2026, 9:00:00 PM	100.49	101.00	99.90	100.07
2/17/2026, 9:00:00 PM	100.09	100.09	99.96	100.00
2/18/2026, 9:00:00 PM	99.99	100.06	99.99	100.06
2/19/2026, 9:00:00 PM	100.06	100.14	99.99	99.99
2/23/2026, 9:00:00 PM	99.30	99.88	94.04	99.87
2/24/2026, 9:00:00 PM	99.87	100.19	98.84	99.99
2/25/2026, 9:00:00 PM	100.00	100.17	99.92	100.17
2/26/2026, 9:00:00 PM	100.20	100.75	99.99	100.28
3/1/2026, 9:00:00 PM	100.28	100.99	99.10	100.10
3/2/2026, 9:00:00 PM	100.01	100.22	99.96	99.96
3/3/2026, 9:00:00 PM	100.00	100.00	99.98	100.00
3/4/2026, 9:00:00 PM	100.10	100.62	99.00	99.45
3/5/2026, 9:00:00 PM	99.96	99.97	99.13	99.85
3/8/2026, 9:00:00 PM	99.97	100.00	99.80	99.95
3/9/2026, 9:00:00 PM	99.97	100.00	99.70	99.98
3/10/2026, 9:00:00 PM	100.00	100.00	99.16	99.99
3/11/2026, 9:00:00 PM	100.00	100.02	99.90	100.02
3/12/2026, 9:00:00 PM	100.00	100.08	99.93	100.07
3/15/2026, 9:00:00 PM	100.07	101.00	99.97	100.29
3/16/2026, 9:00:00 PM	100.00	100.47	99.99	100.22
3/17/2026, 9:00:00 PM	100.45	100.49	100.00	100.24
3/18/2026, 9:00:00 PM	100.24	100.25	95.02	99.62
3/19/2026, 9:00:00 PM	99.60	99.92	98.53	99.62
3/22/2026, 9:00:00 PM	99.93	100.01	99.41	99.99
3/23/2026, 9:00:00 PM	99.99	100.10	99.52	100.08
3/24/2026, 9:00:00 PM	100.08	100.22	99.85	100.07
3/25/2026, 9:00:00 PM	100.14	100.47	99.92	100.10
3/26/2026, 9:00:00 PM	100.10	100.96	100.02	100.76
3/27/2026, 9:00:00 PM	100.89	100.89	100.09	100.60
3/28/2026, 9:00:00 PM	100.60	100.87	100.01	100.78
3/29/2026, 9:00:00 PM	100.89	101.65	100.01	100.40
3/30/2026, 9:00:00 PM	101.86	101.86	100.40	101.69
3/31/2026, 9:00:00 PM	101.95	102.46	101.75	102.33
4/1/2026, 9:00:00 PM	102.33	102.49	100.01	100.85
4/2/2026, 9:00:00 PM	100.85	101.58	100.34	101.31
4/3/2026, 9:00:00 PM	101.66	101.78	100.00	100.69
4/4/2026, 9:00:00 PM	100.68	100.69	100.00	100.31
4/5/2026, 9:00:00 PM	101.66	101.78	100.00	100.47
4/6/2026, 9:00:00 PM	100.47	100.83	98.63	99.70
4/7/2026, 9:00:00 PM	99.22	99.22	97.10	98.73
4/8/2026, 9:00:00 PM	98.51	99.29	98.51	99.23
4/9/2026, 9:00:00 PM	98.69	99.60	97.66	98.00
4/10/2026, 9:00:00 PM	98.93	98.93	97.68	97.79
4/11/2026, 9:00:00 PM	98.70	98.70	96.77	97.68
4/12/2026, 9:00:00 PM	98.93	98.93	86.60	88.87
4/13/2026, 9:00:00 PM	89.00	89.46	82.43	89.27
4/14/2026, 9:00:00 PM	89.46	94.05	86.75	94.00
4/15/2026, 9:00:00 PM	94.99	96.00	91.17	95.43
4/16/2026, 9:00:00 PM	95.99	96.97	86.00	94.87
4/17/2026, 9:00:00 PM	94.87	95.55	94.00	95.12
4/18/2026, 9:00:00 PM	95.28	95.28	93.85	94.61
4/19/2026, 9:00:00 PM	94.87	95.55	91.00	91.87
4/20/2026, 9:00:00 PM	93.00	93.99	83.00	90.38
4/21/2026, 9:00:00 PM	90.42	96.04	90.00	94.42
4/22/2026, 9:00:00 PM	93.00	94.98	90.81	94.77
4/23/2026, 9:00:00 PM	94.10	96.80	94.10	95.97
4/24/2026, 9:00:00 PM	94.00	96.84	94.00	96.77
4/25/2026, 9:00:00 PM	96.77	97.00	94.51	95.81
4/26/2026, 9:00:00 PM	94.00	99.58	92.20	96.00
4/27/2026, 9:00:00 PM	96.99	98.70	95.15	97.05
4/28/2026, 9:00:00 PM	97.86	98.00	94.97	95.58
4/29/2026, 9:00:00 PM	95.58	96.92	93.05	95.39
5/1/2026, 9:00:00 PM	95.70	97.10	95.65	96.40
5/2/2026, 9:00:00 PM	97.00	97.48	96.15	97.39
5/3/2026, 9:00:00 PM	95.92	98.97	95.23	98.09
5/4/2026, 9:00:00 PM	98.00	98.99	96.00	97.77
5/5/2026, 9:00:00 PM	97.01	98.48	96.50	97.50
5/6/2026, 9:00:00 PM	98.00	98.39	96.70	97.02
5/7/2026, 9:00:00 PM	98.00	98.84	97.00	97.42
5/10/2026, 9:00:00 PM	98.07	98.07	97.42	97.89
5/11/2026, 9:00:00 PM	98.07	98.80	96.21	98.03
5/12/2026, 9:00:00 PM	98.48	98.48	97.75	98.43
5/13/2026, 9:00:00 PM	98.42	98.50	97.80	98.50
5/14/2026, 9:00:00 PM	98.61	98.73	98.00	98.50
5/15/2026, 9:00:00 PM	98.50	98.50	98.00	98.50
5/16/2026, 9:00:00 PM	98.50	98.50	98.30	98.50
5/17/2026, 9:00:00 PM	98.50	98.65	98.00	98.50
5/18/2026, 9:00:00 PM	98.67	98.70	98.00	98.07
5/19/2026, 9:00:00 PM	98.69	98.69	96.10	96.73
5/20/2026, 9:00:00 PM	96.95	96.95	92.44	95.85
5/21/2026, 9:00:00 PM	95.80	97.64	93.57	97.63
5/22/2026, 9:00:00 PM	97.87	97.97	96.81	97.85
5/23/2026, 9:00:00 PM	97.00	98.08	96.50	96.76
5/24/2026, 9:00:00 PM	97.87	98.08	96.50	97.59
5/25/2026, 9:00:00 PM	97.93	97.93	96.22	97.08
5/26/2026, 9:00:00 PM	97.10	98.70	93.57	97.17
5/27/2026, 9:00:00 PM	97.16	98.68	97.01	98.52
5/28/2026, 9:00:00 PM	97.69	98.71	96.80	97.78
5/29/2026, 9:00:00 PM	98.00	98.63	96.80	98.50
5/30/2026, 9:00:00 PM	98.53	98.70	97.51	98.34
5/31/2026, 9:00:00 PM	98.00	98.70	96.80	97.91
6/1/2026, 9:00:00 PM	97.90	98.46	97.54	98.39
6/2/2026, 9:00:00 PM	98.39	98.40	97.50	98.28
6/3/2026, 9:00:00 PM	98.30	98.72	98.30	98.67
6/4/2026, 9:00:00 PM	97.91	98.80	97.68	98.79
6/5/2026, 9:00:00 PM	98.79	98.99	97.86	98.44
6/6/2026, 9:00:00 PM	98.46	99.37	98.27	99.10
6/7/2026, 9:00:00 PM	98.79	99.37	97.70	98.35
6/8/2026, 9:00:00 PM	98.75	99.20	98.00	98.54
6/9/2026, 9:00:00 PM	98.97	99.09	98.17	99.09
6/10/2026, 9:00:00 PM	99.10	99.40	98.60	99.29
6/11/2026, 9:00:00 PM	99.30	99.40	98.74	99.40
6/12/2026, 9:00:00 PM	99.40	99.50	99.02	99.50
6/13/2026, 9:00:00 PM	99.50	99.50	99.30	99.30
6/14/2026, 9:00:00 PM	99.30	99.70	98.74	99.55
6/15/2026, 9:00:00 PM	99.70	99.94	99.01	99.94
6/16/2026, 9:00:00 PM	99.99	100.00	99.00	100.00
6/17/2026, 9:00:00 PM	100.00	100.00	98.72	99.98
6/18/2026, 9:00:00 PM	99.99	100.05	99.10	100.05
6/21/2026, 9:00:00 PM	99.95	100.49	97.83	98.99
6/22/2026, 9:00:00 PM	98.01	99.85	97.68	99.02
6/23/2026, 9:00:00 PM	99.85	99.85	98.01	99.64
6/24/2026, 9:00:00 PM	99.82	99.82	98.00	98.54
6/25/2026, 9:00:00 PM	99.81	99.81	97.78	99.39
6/26/2026, 9:00:00 PM	99.00	99.68	99.00	99.00
6/27/2026, 9:00:00 PM	99.02	99.67	98.45	99.64
6/28/2026, 9:00:00 PM	99.00	99.68	98.45	99.65
6/29/2026, 9:00:00 PM	99.65	99.65	98.40	99.28
6/30/2026, 9:00:00 PM	99.61	99.61	99.29	99.61
7/1/2026, 9:00:00 PM	99.62	100.00	99.35	99.77
7/2/2026, 9:00:00 PM	100.00	100.00	99.55	99.94
7/3/2026, 9:00:00 PM	99.52	99.93	98.10	98.65
7/4/2026, 9:00:00 PM	98.58	99.38	98.50	99.38
7/5/2026, 9:00:00 PM	99.52	99.93	98.10	98.96
7/6/2026, 9:00:00 PM	98.96	99.47	98.20	99.14
7/7/2026, 9:00:00 PM	99.85	99.90	98.01	98.13
7/8/2026, 9:00:00 PM	98.35	99.90	97.70	98.71
7/9/2026, 9:00:00 PM	99.00	99.50	97.78	98.79
7/10/2026, 9:00:00 PM	99.55	99.59	98.10	99.18
7/11/2026, 9:00:00 PM	98.00	99.61	97.70	99.21
7/12/2026, 9:00:00 PM	99.55	99.80	97.70	99.64
7/13/2026, 9:00:00 PM	99.63	99.98	98.16	99.46
7/14/2026, 9:00:00 PM	99.78	100.00	99.23	99.60
7/15/2026, 9:00:00 PM	99.90	99.91	97.76	98.99
7/16/2026, 9:00:00 PM	98.25	99.49	93.39	97.47
7/17/2026, 9:00:00 PM	97.48	98.37	93.70	97.48
7/18/2026, 9:00:00 PM	97.48	98.00	93.73	93.99
7/19/2026, 9:00:00 PM	97.48	99.00	93.70	97.92
7/20/2026, 9:00:00 PM	98.99	99.24	95.36	98.98
7/21/2026, 9:00:00 PM	98.97	99.60	97.90	99.58
7/22/2026, 9:00:00 PM	99.58	99.70	96.90	98.00
7/23/2026, 9:00:00 PM	99.25	99.25	97.85	99.00
7/24/2026, 9:00:00 PM	99.00	99.60	98.59	99.53
7/25/2026, 9:00:00 PM	99.53	99.53	99.00	99.45
7/26/2026, 9:00:00 PM	99.00	99.60	98.59	99.36
7/27/2026, 9:00:00 PM	99.40	99.60	90.02	92.00
7/28/2026, 9:00:00 PM	93.68	95.95	91.10	91.40
7/29/2026, 9:00:00 PM	93.97	96.76	92.23	96.76
7/30/2026, 9:00:00 PM	94.50	96.74	94.44	96.52
8/2/2026, 9:00:00 PM	95.00	96.74	94.44	96.72
8/3/2026, 9:00:00 PM	96.73	97.97	96.09	97.40
8/4/2026, 9:00:00 PM	98.00	98.00	90.50	94.08
8/5/2026, 9:00:00 PM	93.21	95.00	84.20	89.91
8/6/2026, 9:00:00 PM	89.99	91.50	73.50	86.66
8/7/2026, 9:00:00 PM	86.65	88.20	84.80	88.20
8/8/2026, 9:00:00 PM	88.05	88.20	88.00	88.05
8/9/2026, 9:00:00 PM	86.65	94.30	84.80	90.99
8/10/2026, 9:00:00 PM	93.30	93.30	90.10	92.89
8/11/2026, 9:00:00 PM	92.90	92.95	90.60	92.55
8/12/2026, 9:00:00 PM	92.50	92.83	91.00	92.05
8/13/2026, 9:00:00 PM	91.21	92.86	88.14	90.92
8/16/2026, 9:00:00 PM	90.89	92.81	87.00	91.71
8/17/2026, 9:00:00 PM	91.80	92.50	89.17	90.19
8/18/2026, 9:00:00 PM	90.19	90.19	88.00	89.22
8/19/2026, 9:00:00 PM	89.23	91.80	83.00	85.80
8/20/2026, 9:00:00 PM	85.78	85.78	57.96	62.00
8/21/2026, 9:00:00 PM	62.47	62.47	62.47	62.47
8/22/2026, 9:00:00 PM	62.47	62.47	62.47	62.47
8/23/2026, 9:00:00 PM	62.47	62.47	38.08	39.94
8/24/2026, 9:00:00 PM	41.43	41.43	27.32	39.89
8/25/2026, 9:00:00 PM	38.07	48.00	38.07	44.97
8/26/2026, 9:00:00 PM	44.11	52.00	43.01	50.99
8/27/2026, 9:00:00 PM	51.98	54.55	44.01	44.96
8/28/2026, 9:00:00 PM	44.96	47.36	44.60	44.60
8/29/2026, 9:00:00 PM	44.61	47.36	44.61	47.30
8/30/2026, 9:00:00 PM	44.96	48.28	44.60	45.86
8/31/2026, 9:00:00 PM	47.07	48.00	44.99	47.26
9/1/2026, 9:00:00 PM	47.99	49.52	44.01	45.91
9/2/2026, 9:00:00 PM	45.92	46.89	33.32	38.00
9/3/2026, 9:00:00 PM	37.20	45.20	37.00	43.08
9/4/2026, 9:00:00 PM	41.72	41.72	40.97	41.01
9/5/2026, 9:00:00 PM	41.30	41.72	41.01	41.72
9/6/2026, 9:00:00 PM	41.72	47.95	40.97	45.75
9/7/2026, 9:00:00 PM	45.12	47.82	42.58	42.76
9/8/2026, 9:00:00 PM	42.75	44.02	41.42	43.32
9/9/2026, 9:00:00 PM	43.32	44.08	38.50	43.31
9/10/2026, 9:00:00 PM	40.51	51.00	40.51	49.89
9/13/2026, 9:00:00 PM	50.64	52.93	41.14	45.36
9/14/2026, 9:00:00 PM	45.49	55.00	44.00	52.99
9/15/2026, 9:00:00 PM	53.00	53.00	50.01	52.99
9/16/2026, 9:00:00 PM	51.50	53.45	49.00	51.98
9/17/2026, 9:00:00 PM	51.99	52.19	47.50	49.43
9/18/2026, 9:00:00 PM	49.43	49.96	48.60	49.96
9/19/2026, 9:00:00 PM	49.95	49.96	48.76	49.02
9/20/2026, 9:00:00 PM	49.43	53.80	48.60	51.84
9/21/2026, 9:00:00 PM	51.84	51.99	49.50	50.81
9/22/2026, 9:00:00 PM	51.00	51.95	50.81	51.88
9/23/2026, 9:00:00 PM	52.00	54.00	52.00	52.99
9/24/2026, 9:00:00 PM	53.50	57.80	52.99	55.98
9/25/2026, 9:00:00 PM	55.99	56.65	55.98	56.65
9/26/2026, 9:00:00 PM	56.65	56.65	56.65	56.65
9/27/2026, 9:00:00 PM	55.99	63.00	55.98	59.21
9/28/2026, 9:00:00 PM	59.81	60.96	49.07	56.73
9/29/2026, 9:00:00 PM	58.91	59.00	54.82	57.29
9/30/2026, 9:00:00 PM	56.51	58.90	56.51	58.90
10/1/2026, 9:00:00 PM	58.80	58.93	58.00	58.93
10/2/2026, 9:00:00 PM	58.93	59.99	58.93	59.99
10/3/2026, 9:00:00 PM	59.90	60.39	59.10	60.39
10/4/2026, 9:00:00 PM	58.93	61.80	58.93	60.50
10/5/2026, 9:00:00 PM	61.00	61.96	60.00	61.00
10/6/2026, 9:00:00 PM	61.10	61.98	60.14	61.85
10/7/2026, 9:00:00 PM	61.50	62.46	60.51	62.38
10/8/2026, 9:00:00 PM	62.42	62.43	61.00	62.38
10/9/2026, 9:00:00 PM	62.45	63.63	61.47	63.60
10/10/2026, 9:00:00 PM	63.68	63.68	61.36	63.68
10/11/2026, 9:00:00 PM	62.45	65.50	61.36	65.43
10/12/2026, 9:00:00 PM	65.50	73.90	64.98	71.87
10/13/2026, 9:00:00 PM	72.00	72.30	68.49	70.93
10/14/2026, 9:00:00 PM	71.50	77.47	70.03	74.48
10/15/2026, 9:00:00 PM	74.70	76.00	70.48	74.98

Show data

RU000A10EAQ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

91.75%

Coupon, % / ₽

27.00% · 22.19 ₽

Frequency

30 days

Next coupon

2026-11-14

Maturity

2029-02-01

Accrued int.

2.96 ₽

Face value

1,000 ₽

Trading board

TQCB

74.98

269 days

Offer

2027-08-20

ISIN

RU000A10EAQ6

Face value

1 000,00 ₽

Price

96,69%

Accrued interest

2,96 ₽

Value

969,86 ₽

Coupon

22,19 ₽

Rate

27,00%

Yield

35,33%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	19.03.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
2	18.04.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
3	18.05.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
4	17.06.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
5	17.07.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
6	16.08.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
7	15.09.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
8	15.10.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
9	14.11.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
10	14.12.2026	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
11	13.01.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
12	12.02.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
13	14.03.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
14	13.04.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
15	13.05.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
16	12.06.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
17	12.07.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
18	11.08.2027	27,00 %	22,19 ₽	2,22%	1 000,00 ₽
19	10.09.2027	—	—	—	1 000,00 ₽
20	10.10.2027	—	—	—	1 000,00 ₽
21	09.11.2027	—	—	—	1 000,00 ₽
22	09.12.2027	—	—	—	1 000,00 ₽
23	08.01.2028	—	—	—	1 000,00 ₽
24	07.02.2028	—	—	—	1 000,00 ₽
25	08.03.2028	—	—	—	1 000,00 ₽
26	07.04.2028	—	—	—	1 000,00 ₽
27	07.05.2028	—	—	—	1 000,00 ₽
28	06.06.2028	—	—	—	1 000,00 ₽
29	06.07.2028	—	—	—	1 000,00 ₽
30	05.08.2028	—	—	—	1 000,00 ₽
31	04.09.2028	—	—	—	1 000,00 ₽
32	04.10.2028	—	—	—	1 000,00 ₽
33	03.11.2028	—	—	—	1 000,00 ₽
34	03.12.2028	—	—	—	1 000,00 ₽
35	02.01.2029	—	—	—	1 000,00 ₽
36	01.02.2029	—	—	—	1 000,00 ₽

About the bond

КРОНОС БО-01 (RU000A10EAQ6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 91.75%, coupon — 27.00% p.a., maturity 2029-02-01, ISIN RU000A10EAQ6.

КРОНОС БО-01

Bond parameters

Coupon payment schedule

About the bond

News on this security