ПКО СЗА БО-06

RU000A10EC48 · TQCB · ₽

99.15 %▲ +0.05 (+0.05%)

Updated 21:38:01 MSK15 min delay

Show data

RU000A10EC48 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
2/18/2026, 9:00:00 PM	100.00	100.34	99.80	99.98
2/19/2026, 9:00:00 PM	99.97	100.04	99.70	99.97
2/23/2026, 9:00:00 PM	99.99	99.99	99.80	99.80
2/24/2026, 9:00:00 PM	99.90	99.98	99.80	99.92
2/25/2026, 9:00:00 PM	99.91	99.93	99.85	99.90
2/26/2026, 9:00:00 PM	99.81	99.90	99.80	99.90
3/1/2026, 9:00:00 PM	99.93	99.93	99.83	99.87
3/2/2026, 9:00:00 PM	99.95	99.96	99.92	99.96
3/3/2026, 9:00:00 PM	99.93	100.10	99.93	100.10
3/4/2026, 9:00:00 PM	100.00	100.15	100.00	100.00
3/5/2026, 9:00:00 PM	100.10	100.10	99.99	100.02
3/8/2026, 9:00:00 PM	100.02	100.08	100.02	100.04
3/9/2026, 9:00:00 PM	100.03	100.06	99.99	100.03
3/10/2026, 9:00:00 PM	100.01	100.06	99.99	100.04
3/11/2026, 9:00:00 PM	100.04	100.05	99.99	100.05
3/12/2026, 9:00:00 PM	100.04	100.05	99.99	100.05
3/15/2026, 9:00:00 PM	100.04	100.16	100.00	100.12
3/16/2026, 9:00:00 PM	100.10	100.14	100.00	100.01
3/17/2026, 9:00:00 PM	100.04	100.05	99.99	100.00
3/18/2026, 9:00:00 PM	100.00	100.07	99.98	100.00
3/19/2026, 9:00:00 PM	100.00	100.43	100.00	100.43
3/22/2026, 9:00:00 PM	100.42	100.50	100.18	100.29
3/23/2026, 9:00:00 PM	100.20	100.20	99.97	100.01
3/24/2026, 9:00:00 PM	100.00	100.14	99.97	100.14
3/25/2026, 9:00:00 PM	100.13	100.15	100.02	100.15
3/26/2026, 9:00:00 PM	100.10	100.49	100.10	100.30
3/27/2026, 9:00:00 PM	100.49	100.49	100.22	100.39
3/28/2026, 9:00:00 PM	100.26	100.26	100.20	100.20
3/29/2026, 9:00:00 PM	100.49	100.49	100.15	100.23
3/30/2026, 9:00:00 PM	100.39	100.40	100.12	100.12
3/31/2026, 9:00:00 PM	100.31	100.31	100.07	100.07
4/1/2026, 9:00:00 PM	100.05	100.30	100.04	100.19
4/2/2026, 9:00:00 PM	100.11	100.30	99.98	100.00
4/3/2026, 9:00:00 PM	100.27	100.27	100.00	100.00
4/4/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
4/5/2026, 9:00:00 PM	100.27	100.27	99.96	100.00
4/6/2026, 9:00:00 PM	100.00	100.09	99.95	100.00
4/7/2026, 9:00:00 PM	99.97	100.14	99.91	100.03
4/8/2026, 9:00:00 PM	99.97	99.97	99.80	99.85
4/9/2026, 9:00:00 PM	99.87	100.05	99.86	99.93
4/10/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
4/11/2026, 9:00:00 PM	100.06	100.06	100.00	100.00
4/12/2026, 9:00:00 PM	100.00	100.06	99.94	99.94
4/13/2026, 9:00:00 PM	99.99	100.00	99.80	99.94
4/14/2026, 9:00:00 PM	99.97	100.00	99.50	99.93
4/15/2026, 9:00:00 PM	99.73	99.99	99.70	99.98
4/16/2026, 9:00:00 PM	99.99	100.00	99.95	100.00
4/17/2026, 9:00:00 PM	100.06	100.06	99.83	100.02
4/18/2026, 9:00:00 PM	100.02	100.04	99.95	99.95
4/19/2026, 9:00:00 PM	100.06	100.06	99.83	100.00
4/20/2026, 9:00:00 PM	99.90	99.99	99.21	99.87
4/21/2026, 9:00:00 PM	99.95	100.17	99.26	100.17
4/22/2026, 9:00:00 PM	99.90	100.00	99.70	99.89
4/23/2026, 9:00:00 PM	99.99	99.99	99.63	99.99
4/24/2026, 9:00:00 PM	100.11	100.13	99.99	100.12
4/25/2026, 9:00:00 PM	100.13	100.18	100.09	100.09
4/26/2026, 9:00:00 PM	100.11	100.18	99.73	99.98
4/27/2026, 9:00:00 PM	100.09	100.12	99.81	100.00
4/28/2026, 9:00:00 PM	99.95	100.00	99.90	100.00
4/29/2026, 9:00:00 PM	99.93	100.10	99.90	100.10
5/1/2026, 9:00:00 PM	100.01	100.18	100.01	100.18
5/2/2026, 9:00:00 PM	100.18	100.36	100.18	100.36
5/3/2026, 9:00:00 PM	100.17	100.36	100.00	100.15
5/4/2026, 9:00:00 PM	100.15	100.15	99.95	100.14
5/5/2026, 9:00:00 PM	100.20	100.20	99.92	100.00
5/6/2026, 9:00:00 PM	100.18	100.20	99.71	99.71
5/7/2026, 9:00:00 PM	99.71	100.15	99.71	100.15
5/10/2026, 9:00:00 PM	100.10	100.15	99.83	99.83
5/11/2026, 9:00:00 PM	100.15	100.20	99.71	99.96
5/12/2026, 9:00:00 PM	99.89	100.05	99.35	99.99
5/13/2026, 9:00:00 PM	99.83	100.14	99.83	100.14
5/14/2026, 9:00:00 PM	100.13	100.19	100.01	100.03
5/15/2026, 9:00:00 PM	100.19	100.28	100.02	100.19
5/16/2026, 9:00:00 PM	100.23	100.28	100.02	100.04
5/17/2026, 9:00:00 PM	100.19	100.28	99.98	100.02
5/18/2026, 9:00:00 PM	100.19	100.31	100.00	100.30
5/19/2026, 9:00:00 PM	100.32	100.32	100.20	100.25
5/20/2026, 9:00:00 PM	100.31	100.45	100.26	100.26
5/21/2026, 9:00:00 PM	100.35	100.49	100.05	100.05
5/22/2026, 9:00:00 PM	100.45	100.47	100.11	100.11
5/24/2026, 9:00:00 PM	100.45	100.47	99.97	100.00
5/25/2026, 9:00:00 PM	100.15	100.20	100.04	100.16
5/26/2026, 9:00:00 PM	100.06	100.45	100.02	100.19
5/27/2026, 9:00:00 PM	100.22	100.50	100.22	100.48
5/28/2026, 9:00:00 PM	100.43	100.50	100.20	100.32
5/29/2026, 9:00:00 PM	100.48	100.49	100.48	100.49
5/30/2026, 9:00:00 PM	100.49	100.77	100.49	100.60
5/31/2026, 9:00:00 PM	100.48	100.77	100.10	100.23
6/1/2026, 9:00:00 PM	100.11	100.50	100.10	100.50
6/2/2026, 9:00:00 PM	100.34	100.50	100.10	100.22
6/3/2026, 9:00:00 PM	100.30	100.65	100.30	100.65
6/4/2026, 9:00:00 PM	100.93	100.94	100.52	100.73
6/5/2026, 9:00:00 PM	101.17	101.17	100.92	100.92
6/7/2026, 9:00:00 PM	101.17	101.17	100.20	100.45
6/8/2026, 9:00:00 PM	100.16	100.40	100.00	100.40
6/9/2026, 9:00:00 PM	100.39	100.44	100.30	100.30
6/10/2026, 9:00:00 PM	100.30	100.40	100.30	100.40
6/11/2026, 9:00:00 PM	100.25	100.80	100.16	100.80
6/12/2026, 9:00:00 PM	100.32	100.65	100.22	100.49
6/13/2026, 9:00:00 PM	100.55	100.79	100.16	100.79
6/14/2026, 9:00:00 PM	100.25	100.80	100.16	100.79
6/15/2026, 9:00:00 PM	100.90	101.04	100.59	101.00
6/16/2026, 9:00:00 PM	100.85	100.99	100.15	100.35
6/17/2026, 9:00:00 PM	100.35	100.97	100.30	100.93
6/18/2026, 9:00:00 PM	100.85	101.08	100.50	101.08
6/21/2026, 9:00:00 PM	101.00	101.00	100.10	100.27
6/22/2026, 9:00:00 PM	100.46	101.00	100.03	100.91
6/23/2026, 9:00:00 PM	100.91	100.91	100.25	100.34
6/24/2026, 9:00:00 PM	100.45	100.65	100.00	100.00
6/25/2026, 9:00:00 PM	100.02	100.25	99.95	99.96
6/27/2026, 9:00:00 PM	99.99	99.99	99.96	99.96
6/28/2026, 9:00:00 PM	99.99	100.85	99.45	99.57
6/29/2026, 9:00:00 PM	100.02	100.47	99.90	100.34
6/30/2026, 9:00:00 PM	100.43	100.43	100.00	100.16
7/1/2026, 9:00:00 PM	100.40	100.40	98.58	100.00
7/2/2026, 9:00:00 PM	100.10	100.10	99.55	99.99
7/3/2026, 9:00:00 PM	100.00	100.00	99.80	99.80
7/4/2026, 9:00:00 PM	100.18	100.20	100.09	100.19
7/5/2026, 9:00:00 PM	100.00	100.20	99.80	99.98
7/6/2026, 9:00:00 PM	99.95	99.98	99.55	99.93
7/7/2026, 9:00:00 PM	99.96	99.96	99.56	99.96
7/8/2026, 9:00:00 PM	99.90	100.05	99.39	100.05
7/9/2026, 9:00:00 PM	99.95	100.27	99.76	100.27
7/10/2026, 9:00:00 PM	100.00	100.19	99.60	100.19
7/11/2026, 9:00:00 PM	100.19	100.19	100.19	100.19
7/12/2026, 9:00:00 PM	100.00	100.19	99.60	99.99
7/13/2026, 9:00:00 PM	100.00	100.00	99.90	100.00
7/14/2026, 9:00:00 PM	100.01	100.05	99.95	100.00
7/15/2026, 9:00:00 PM	100.02	100.02	99.60	99.60
7/16/2026, 9:00:00 PM	99.53	99.97	99.11	99.11
7/17/2026, 9:00:00 PM	99.11	99.89	96.86	98.62
7/18/2026, 9:00:00 PM	98.50	99.23	98.03	99.05
7/19/2026, 9:00:00 PM	99.11	99.89	96.86	99.50
7/20/2026, 9:00:00 PM	99.86	99.90	99.06	99.50
7/21/2026, 9:00:00 PM	99.70	99.96	99.70	99.93
7/22/2026, 9:00:00 PM	99.50	100.30	98.03	100.30
7/23/2026, 9:00:00 PM	100.41	100.65	100.25	100.65
7/24/2026, 9:00:00 PM	100.66	100.84	100.52	100.84
7/25/2026, 9:00:00 PM	100.84	100.98	100.73	100.73
7/26/2026, 9:00:00 PM	100.66	101.09	100.27	100.76
7/27/2026, 9:00:00 PM	100.47	100.74	100.10	100.72
7/28/2026, 9:00:00 PM	100.77	101.05	100.52	100.52
7/29/2026, 9:00:00 PM	100.88	100.95	100.70	100.95
7/30/2026, 9:00:00 PM	100.95	101.19	100.66	101.19
8/2/2026, 9:00:00 PM	101.04	101.79	101.04	101.74
8/3/2026, 9:00:00 PM	101.75	102.45	101.66	101.95
8/4/2026, 9:00:00 PM	102.25	102.25	101.75	102.05
8/5/2026, 9:00:00 PM	102.10	102.24	102.00	102.01
8/6/2026, 9:00:00 PM	102.01	102.50	102.01	102.49
8/7/2026, 9:00:00 PM	103.19	103.19	103.13	103.13
8/8/2026, 9:00:00 PM	102.50	102.60	102.48	102.60
8/9/2026, 9:00:00 PM	103.19	103.19	102.18	102.27
8/10/2026, 9:00:00 PM	102.32	102.50	101.80	102.21
8/11/2026, 9:00:00 PM	102.56	102.89	102.40	102.80
8/12/2026, 9:00:00 PM	102.80	102.88	102.30	102.60
8/13/2026, 9:00:00 PM	102.12	102.49	102.04	102.32
8/16/2026, 9:00:00 PM	102.13	102.13	101.20	101.46
8/17/2026, 9:00:00 PM	101.63	102.00	101.10	101.93
8/18/2026, 9:00:00 PM	101.45	101.79	101.43	101.60
8/19/2026, 9:00:00 PM	101.54	101.85	101.28	101.40
8/20/2026, 9:00:00 PM	101.27	101.45	100.71	100.72
8/21/2026, 9:00:00 PM	101.14	101.63	100.52	100.98
8/22/2026, 9:00:00 PM	101.01	101.16	100.56	100.56
8/23/2026, 9:00:00 PM	101.14	101.63	100.00	100.30
8/24/2026, 9:00:00 PM	100.13	100.52	99.53	100.00
8/25/2026, 9:00:00 PM	100.03	100.70	99.97	99.97
8/26/2026, 9:00:00 PM	100.00	100.73	99.98	100.20
8/27/2026, 9:00:00 PM	100.20	101.55	100.00	101.54
8/28/2026, 9:00:00 PM	100.94	102.00	100.50	100.75
8/29/2026, 9:00:00 PM	100.99	101.00	100.74	100.74
8/30/2026, 9:00:00 PM	100.94	102.00	100.06	100.90
8/31/2026, 9:00:00 PM	101.01	101.21	100.55	100.68
9/1/2026, 9:00:00 PM	101.17	101.17	100.39	100.69
9/2/2026, 9:00:00 PM	100.48	100.74	100.40	100.73
9/3/2026, 9:00:00 PM	100.77	101.05	100.73	100.74
9/4/2026, 9:00:00 PM	101.13	101.19	100.82	100.82
9/5/2026, 9:00:00 PM	100.71	101.14	100.63	100.63
9/6/2026, 9:00:00 PM	101.13	101.20	100.41	101.15
9/7/2026, 9:00:00 PM	101.15	101.16	100.70	101.12
9/8/2026, 9:00:00 PM	101.00	101.24	100.67	101.02
9/9/2026, 9:00:00 PM	101.15	101.24	101.00	101.15
9/10/2026, 9:00:00 PM	101.15	101.20	100.95	101.08
9/13/2026, 9:00:00 PM	101.13	101.20	100.85	101.17
9/14/2026, 9:00:00 PM	101.04	101.04	100.85	101.02
9/15/2026, 9:00:00 PM	100.99	101.28	100.90	100.91
9/16/2026, 9:00:00 PM	101.00	101.10	100.50	100.53
9/17/2026, 9:00:00 PM	100.78	100.79	100.00	100.27
9/18/2026, 9:00:00 PM	100.40	100.40	100.05	100.07
9/19/2026, 9:00:00 PM	100.29	100.30	100.20	100.20
9/20/2026, 9:00:00 PM	100.40	100.40	100.01	100.05
9/21/2026, 9:00:00 PM	100.06	100.14	100.00	100.14
9/22/2026, 9:00:00 PM	100.20	100.20	100.00	100.02
9/23/2026, 9:00:00 PM	100.02	100.28	100.02	100.22
9/24/2026, 9:00:00 PM	100.33	100.40	100.05	100.16
9/25/2026, 9:00:00 PM	100.39	100.39	100.06	100.07
9/26/2026, 9:00:00 PM	100.06	100.30	100.03	100.07
9/27/2026, 9:00:00 PM	100.39	100.39	99.99	100.10
9/28/2026, 9:00:00 PM	100.09	100.10	99.99	100.08
9/29/2026, 9:00:00 PM	100.08	100.23	100.01	100.01
9/30/2026, 9:00:00 PM	100.01	100.01	99.72	99.75
10/1/2026, 9:00:00 PM	99.96	100.08	99.76	100.01
10/2/2026, 9:00:00 PM	100.19	100.24	100.10	100.10
10/3/2026, 9:00:00 PM	100.10	100.16	99.80	100.13
10/4/2026, 9:00:00 PM	100.19	100.24	99.75	99.75
10/5/2026, 9:00:00 PM	100.06	100.09	99.81	100.00
10/6/2026, 9:00:00 PM	99.95	100.06	94.98	98.62
10/7/2026, 9:00:00 PM	98.70	99.05	98.35	98.56
10/8/2026, 9:00:00 PM	98.65	99.29	98.57	98.75
10/9/2026, 9:00:00 PM	99.11	99.29	99.11	99.29
10/10/2026, 9:00:00 PM	99.20	99.23	99.08	99.08
10/11/2026, 9:00:00 PM	99.11	99.29	98.50	99.00
10/12/2026, 9:00:00 PM	99.00	99.02	98.81	99.02
10/13/2026, 9:00:00 PM	99.02	99.06	98.99	99.06
10/14/2026, 9:00:00 PM	99.07	99.25	99.00	99.10
10/15/2026, 9:00:00 PM	99.14	99.19	98.95	99.15

Show data

RU000A10EC48 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

29.33%

Coupon, % / ₽

25.50% · 20.96 ₽

Frequency

30 days

Next coupon

2026-10-17

Maturity

2031-01-24

Accrued int.

1.40 ₽

Face value

1,000 ₽

Trading board

TQCB

99.15

644 days

Offer

2029-02-09

ISIN

RU000A10EC48

Face value

1 000,00 ₽

Price

98,90%

Accrued interest

1,40 ₽

Value

990,40 ₽

Coupon

20,96 ₽

Rate

25,50%

Yield

29,46%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	21.03.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
2	20.04.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
3	20.05.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
4	19.06.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
5	19.07.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
6	18.08.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
7	17.09.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
8	17.10.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
9	16.11.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
10	16.12.2026	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
11	15.01.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
12	14.02.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
13	16.03.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
14	15.04.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
15	15.05.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
16	14.06.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
17	14.07.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
18	13.08.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
19	12.09.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
20	12.10.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
21	11.11.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
22	11.12.2027	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
23	10.01.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
24	09.02.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
25	10.03.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
26	09.04.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
27	09.05.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
28	08.06.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
29	08.07.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
30	07.08.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
31	06.09.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
32	06.10.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
33	05.11.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
34	05.12.2028	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
35	04.01.2029	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
36	03.02.2029	25,50 %	20,96 ₽	2,10%	1 000,00 ₽
37	05.03.2029	—	—	—	1 000,00 ₽
38	04.04.2029	—	—	—	1 000,00 ₽
39	04.05.2029	—	—	—	1 000,00 ₽
40	03.06.2029	—	—	—	1 000,00 ₽
41	03.07.2029	—	—	—	1 000,00 ₽
42	02.08.2029	—	—	—	1 000,00 ₽
43	01.09.2029	—	—	—	1 000,00 ₽
44	01.10.2029	—	—	—	1 000,00 ₽
45	31.10.2029	—	—	—	1 000,00 ₽
46	30.11.2029	—	—	—	1 000,00 ₽
47	30.12.2029	—	—	—	1 000,00 ₽
48	29.01.2030	—	—	—	1 000,00 ₽
49	28.02.2030	—	—	—	1 000,00 ₽
50	30.03.2030	—	—	—	1 000,00 ₽
51	29.04.2030	—	—	—	1 000,00 ₽
52	29.05.2030	—	—	—	1 000,00 ₽
53	28.06.2030	—	—	—	1 000,00 ₽
54	28.07.2030	—	—	—	1 000,00 ₽
55	27.08.2030	—	—	—	1 000,00 ₽
56	26.09.2030	—	—	—	1 000,00 ₽
57	26.10.2030	—	—	—	1 000,00 ₽
58	25.11.2030	—	—	—	1 000,00 ₽
59	25.12.2030	—	—	—	1 000,00 ₽
60	24.01.2031	—	—	—	1 000,00 ₽

About the bond

ПКО СЗА БО-06 (RU000A10EC48) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 29.33%, coupon — 25.50% p.a., maturity 2031-01-24, ISIN RU000A10EC48.

ПКО СЗА БО-06

Bond parameters

Coupon payment schedule

About the bond

News on this security