Селектел 001P-07R

RU000A10EEZ9 · TQCB · ₽

98.30 %▼ -0.03 (-0.03%)

Updated 19:22:46 MSK15 min delay

Show data

RU000A10EEZ9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
3/3/2026, 9:00:00 PM	102.00	102.00	99.80	100.06
3/4/2026, 9:00:00 PM	100.10	100.30	99.90	100.29
3/5/2026, 9:00:00 PM	100.34	100.92	100.34	100.60
3/8/2026, 9:00:00 PM	100.60	100.67	100.25	100.66
3/9/2026, 9:00:00 PM	100.65	100.67	100.28	100.60
3/10/2026, 9:00:00 PM	100.60	100.67	100.31	100.54
3/11/2026, 9:00:00 PM	100.55	100.68	100.32	100.68
3/12/2026, 9:00:00 PM	100.95	101.20	100.52	101.10
3/15/2026, 9:00:00 PM	101.10	101.40	101.00	101.34
3/16/2026, 9:00:00 PM	101.25	101.50	100.90	100.90
3/17/2026, 9:00:00 PM	101.44	101.44	100.66	101.10
3/18/2026, 9:00:00 PM	101.30	101.30	100.68	101.25
3/19/2026, 9:00:00 PM	101.25	101.54	101.20	101.36
3/22/2026, 9:00:00 PM	101.55	102.00	101.10	101.25
3/23/2026, 9:00:00 PM	101.49	101.49	101.10	101.30
3/24/2026, 9:00:00 PM	101.49	101.96	101.10	101.45
3/25/2026, 9:00:00 PM	101.62	101.95	101.23	101.87
3/26/2026, 9:00:00 PM	101.87	101.98	101.43	101.50
3/27/2026, 9:00:00 PM	101.94	102.00	101.51	101.99
3/28/2026, 9:00:00 PM	101.99	102.18	101.44	102.18
3/29/2026, 9:00:00 PM	101.94	102.22	101.44	101.80
3/30/2026, 9:00:00 PM	101.80	102.00	101.49	102.00
3/31/2026, 9:00:00 PM	102.03	102.04	101.26	101.95
4/1/2026, 9:00:00 PM	101.95	102.00	101.42	101.97
4/2/2026, 9:00:00 PM	102.00	102.15	101.53	102.10
4/3/2026, 9:00:00 PM	102.00	102.47	101.42	101.99
4/4/2026, 9:00:00 PM	102.10	102.36	101.76	102.35
4/5/2026, 9:00:00 PM	102.00	102.47	101.42	102.25
4/6/2026, 9:00:00 PM	102.17	102.34	101.84	102.23
4/7/2026, 9:00:00 PM	102.34	102.34	101.60	101.86
4/8/2026, 9:00:00 PM	102.22	102.24	101.60	102.18
4/9/2026, 9:00:00 PM	102.17	102.50	101.84	102.34
4/10/2026, 9:00:00 PM	102.40	102.53	101.85	102.33
4/11/2026, 9:00:00 PM	102.20	102.50	102.01	102.50
4/12/2026, 9:00:00 PM	102.40	102.98	101.85	102.25
4/13/2026, 9:00:00 PM	102.25	102.30	101.80	102.23
4/14/2026, 9:00:00 PM	102.22	102.48	102.05	102.36
4/15/2026, 9:00:00 PM	102.28	102.44	101.50	102.28
4/16/2026, 9:00:00 PM	102.49	102.49	102.05	102.38
4/17/2026, 9:00:00 PM	102.49	102.49	102.15	102.48
4/18/2026, 9:00:00 PM	102.35	104.68	102.10	102.21
4/19/2026, 9:00:00 PM	102.49	104.68	102.00	102.61
4/20/2026, 9:00:00 PM	102.30	102.85	102.14	102.78
4/21/2026, 9:00:00 PM	102.62	103.03	102.01	102.90
4/22/2026, 9:00:00 PM	103.29	103.29	102.16	102.86
4/23/2026, 9:00:00 PM	102.87	102.98	102.32	102.70
4/24/2026, 9:00:00 PM	102.84	102.84	101.89	102.49
4/25/2026, 9:00:00 PM	102.51	103.40	102.30	102.31
4/26/2026, 9:00:00 PM	102.84	103.40	101.89	102.59
4/27/2026, 9:00:00 PM	102.70	102.72	101.82	102.30
4/28/2026, 9:00:00 PM	102.46	102.62	101.90	101.94
4/29/2026, 9:00:00 PM	102.24	102.35	101.85	102.16
5/1/2026, 9:00:00 PM	102.39	102.49	102.29	102.47
5/2/2026, 9:00:00 PM	102.52	102.97	102.37	102.93
5/3/2026, 9:00:00 PM	102.24	103.00	102.01	103.00
5/4/2026, 9:00:00 PM	102.87	103.19	102.76	102.98
5/5/2026, 9:00:00 PM	103.28	103.28	102.80	102.94
5/6/2026, 9:00:00 PM	102.91	103.07	102.35	102.37
5/7/2026, 9:00:00 PM	102.47	103.09	102.47	102.98
5/10/2026, 9:00:00 PM	102.99	103.31	102.28	103.00
5/11/2026, 9:00:00 PM	103.00	103.09	102.86	103.05
5/12/2026, 9:00:00 PM	103.11	103.95	102.90	103.26
5/13/2026, 9:00:00 PM	103.11	103.60	103.00	103.49
5/14/2026, 9:00:00 PM	103.48	103.49	103.00	103.13
5/15/2026, 9:00:00 PM	103.02	103.45	103.02	103.42
5/16/2026, 9:00:00 PM	103.49	103.49	103.00	103.13
5/17/2026, 9:00:00 PM	103.02	103.49	101.80	102.53
5/18/2026, 9:00:00 PM	102.52	102.96	102.02	102.82
5/19/2026, 9:00:00 PM	103.21	103.21	102.46	102.55
5/20/2026, 9:00:00 PM	102.99	103.14	102.02	102.86
5/21/2026, 9:00:00 PM	102.59	102.90	101.90	102.89
5/22/2026, 9:00:00 PM	103.19	103.19	102.81	102.85
5/23/2026, 9:00:00 PM	103.19	103.19	102.71	102.71
5/24/2026, 9:00:00 PM	103.19	103.19	101.56	102.20
5/25/2026, 9:00:00 PM	102.23	102.90	101.86	102.39
5/26/2026, 9:00:00 PM	102.30	102.97	102.00	102.07
5/27/2026, 9:00:00 PM	102.00	102.50	101.80	102.25
5/28/2026, 9:00:00 PM	102.25	102.47	101.96	102.22
5/29/2026, 9:00:00 PM	102.59	103.37	102.01	102.89
5/30/2026, 9:00:00 PM	102.88	103.36	102.50	102.79
5/31/2026, 9:00:00 PM	102.59	103.37	102.01	102.60
6/1/2026, 9:00:00 PM	102.52	103.00	102.37	102.99
6/2/2026, 9:00:00 PM	103.00	103.06	102.74	103.04
6/3/2026, 9:00:00 PM	102.99	103.43	102.20	103.31
6/4/2026, 9:00:00 PM	103.00	103.50	102.70	103.25
6/5/2026, 9:00:00 PM	103.39	103.95	103.10	103.59
6/6/2026, 9:00:00 PM	103.38	104.00	102.37	103.33
6/7/2026, 9:00:00 PM	103.39	104.00	102.37	102.97
6/8/2026, 9:00:00 PM	102.40	103.11	102.40	102.72
6/9/2026, 9:00:00 PM	102.55	103.30	102.55	103.00
6/10/2026, 9:00:00 PM	102.60	103.50	102.60	103.49
6/11/2026, 9:00:00 PM	103.49	103.83	103.17	103.77
6/12/2026, 9:00:00 PM	103.44	103.76	103.16	103.45
6/13/2026, 9:00:00 PM	103.94	103.95	103.19	103.44
6/14/2026, 9:00:00 PM	103.49	103.97	103.16	103.64
6/15/2026, 9:00:00 PM	103.66	103.90	103.24	103.32
6/16/2026, 9:00:00 PM	103.49	103.57	102.60	102.91
6/17/2026, 9:00:00 PM	102.99	102.99	102.34	102.50
6/18/2026, 9:00:00 PM	102.28	103.00	101.50	101.75
6/21/2026, 9:00:00 PM	101.51	102.38	100.20	100.76
6/22/2026, 9:00:00 PM	100.79	101.50	100.32	101.49
6/23/2026, 9:00:00 PM	102.00	102.00	100.70	100.70
6/24/2026, 9:00:00 PM	101.17	101.17	99.99	100.28
6/25/2026, 9:00:00 PM	100.39	100.74	99.72	100.00
6/26/2026, 9:00:00 PM	100.49	101.89	99.71	101.20
6/27/2026, 9:00:00 PM	101.15	101.15	100.01	100.02
6/28/2026, 9:00:00 PM	100.49	101.89	99.70	100.16
6/29/2026, 9:00:00 PM	100.20	100.35	99.97	100.07
6/30/2026, 9:00:00 PM	100.27	100.89	100.00	100.59
7/1/2026, 9:00:00 PM	100.75	100.90	100.00	100.17
7/2/2026, 9:00:00 PM	100.53	100.53	99.70	100.00
7/3/2026, 9:00:00 PM	100.40	100.40	100.01	100.40
7/4/2026, 9:00:00 PM	100.40	100.55	100.05	100.30
7/5/2026, 9:00:00 PM	100.40	100.55	99.73	99.99
7/6/2026, 9:00:00 PM	100.00	100.11	99.01	100.00
7/7/2026, 9:00:00 PM	100.38	100.38	99.52	99.85
7/8/2026, 9:00:00 PM	99.87	99.99	99.61	99.88
7/9/2026, 9:00:00 PM	99.80	99.99	99.56	99.71
7/10/2026, 9:00:00 PM	99.99	99.99	99.72	99.98
7/11/2026, 9:00:00 PM	99.99	100.00	99.81	100.00
7/12/2026, 9:00:00 PM	99.99	100.00	98.50	98.89
7/13/2026, 9:00:00 PM	99.35	99.35	97.91	99.18
7/14/2026, 9:00:00 PM	99.19	99.73	98.84	99.62
7/15/2026, 9:00:00 PM	99.61	99.66	97.64	98.22
7/16/2026, 9:00:00 PM	98.47	99.49	97.70	99.33
7/17/2026, 9:00:00 PM	99.25	99.30	98.04	98.74
7/18/2026, 9:00:00 PM	98.73	99.90	98.73	99.00
7/19/2026, 9:00:00 PM	99.25	99.90	98.02	98.90
7/20/2026, 9:00:00 PM	99.50	99.69	98.33	99.26
7/21/2026, 9:00:00 PM	99.25	99.45	98.50	99.37
7/22/2026, 9:00:00 PM	99.35	99.47	98.50	98.51
7/23/2026, 9:00:00 PM	98.85	99.87	98.52	99.86
7/24/2026, 9:00:00 PM	99.90	100.00	99.57	100.00
7/25/2026, 9:00:00 PM	100.00	100.07	99.62	100.06
7/26/2026, 9:00:00 PM	99.90	100.08	99.00	99.75
7/27/2026, 9:00:00 PM	99.75	99.95	99.45	99.80
7/28/2026, 9:00:00 PM	99.66	100.14	99.65	99.78
7/29/2026, 9:00:00 PM	99.99	100.10	99.65	99.95
7/30/2026, 9:00:00 PM	99.95	100.00	99.45	99.80
8/2/2026, 9:00:00 PM	99.80	100.00	99.37	99.90
8/3/2026, 9:00:00 PM	99.99	100.00	99.76	100.00
8/4/2026, 9:00:00 PM	99.99	100.00	99.81	100.00
8/5/2026, 9:00:00 PM	100.00	100.00	99.82	100.00
8/6/2026, 9:00:00 PM	100.00	100.00	99.81	100.00
8/7/2026, 9:00:00 PM	100.00	100.00	99.93	100.00
8/8/2026, 9:00:00 PM	100.00	100.00	99.98	100.00
8/9/2026, 9:00:00 PM	100.00	100.00	99.88	100.00
8/10/2026, 9:00:00 PM	99.95	100.00	99.91	99.93
8/11/2026, 9:00:00 PM	99.99	100.00	99.90	100.00
8/12/2026, 9:00:00 PM	100.00	100.00	99.90	100.00
8/13/2026, 9:00:00 PM	99.99	100.00	99.91	99.99
8/16/2026, 9:00:00 PM	100.00	100.06	99.83	99.99
8/17/2026, 9:00:00 PM	99.99	100.00	99.82	99.95
8/18/2026, 9:00:00 PM	99.95	99.99	99.83	99.90
8/19/2026, 9:00:00 PM	99.90	99.90	99.80	99.88
8/20/2026, 9:00:00 PM	99.88	99.88	99.77	99.80
8/21/2026, 9:00:00 PM	99.80	99.80	99.72	99.79
8/22/2026, 9:00:00 PM	99.80	99.80	99.69	99.80
8/23/2026, 9:00:00 PM	99.80	99.80	99.63	99.80
8/24/2026, 9:00:00 PM	99.80	99.80	99.70	99.79
8/25/2026, 9:00:00 PM	99.80	99.99	99.70	99.73
8/26/2026, 9:00:00 PM	99.97	99.99	99.71	99.75
8/27/2026, 9:00:00 PM	99.95	99.96	99.70	99.75
8/28/2026, 9:00:00 PM	99.90	100.00	99.75	99.97
8/29/2026, 9:00:00 PM	99.97	100.00	99.74	100.00
8/30/2026, 9:00:00 PM	99.90	100.00	99.71	99.90
8/31/2026, 9:00:00 PM	99.98	100.00	99.80	100.00
9/1/2026, 9:00:00 PM	100.00	100.01	99.75	99.90
9/2/2026, 9:00:00 PM	99.98	100.00	99.80	99.90
9/3/2026, 9:00:00 PM	99.88	99.99	99.71	99.90
9/4/2026, 9:00:00 PM	99.97	100.01	99.82	100.01
9/5/2026, 9:00:00 PM	100.00	100.50	99.82	100.13
9/6/2026, 9:00:00 PM	99.97	100.82	99.81	99.90
9/7/2026, 9:00:00 PM	99.90	100.06	99.83	99.96
9/8/2026, 9:00:00 PM	99.96	100.40	99.86	99.90
9/9/2026, 9:00:00 PM	99.98	100.05	99.85	100.05
9/10/2026, 9:00:00 PM	100.00	100.70	99.71	100.18
9/13/2026, 9:00:00 PM	100.19	100.80	100.04	100.26
9/14/2026, 9:00:00 PM	100.26	100.77	100.12	100.64
9/15/2026, 9:00:00 PM	100.64	100.70	100.11	100.65
9/16/2026, 9:00:00 PM	100.67	101.00	100.29	100.49
9/17/2026, 9:00:00 PM	100.69	101.00	100.30	100.69
9/18/2026, 9:00:00 PM	100.40	100.72	100.40	100.65
9/19/2026, 9:00:00 PM	100.52	100.74	100.12	100.51
9/20/2026, 9:00:00 PM	100.40	100.74	100.04	100.27
9/21/2026, 9:00:00 PM	100.37	100.44	100.06	100.23
9/22/2026, 9:00:00 PM	100.37	100.37	99.80	100.00
9/23/2026, 9:00:00 PM	100.00	100.00	99.60	99.76
9/24/2026, 9:00:00 PM	99.77	99.80	99.50	99.65
9/25/2026, 9:00:00 PM	99.65	99.67	99.26	99.46
9/26/2026, 9:00:00 PM	99.46	99.48	98.61	99.36
9/27/2026, 9:00:00 PM	99.65	99.67	98.61	99.34
9/28/2026, 9:00:00 PM	99.43	99.52	99.00	99.40
9/29/2026, 9:00:00 PM	99.37	99.43	99.00	99.43
9/30/2026, 9:00:00 PM	99.32	99.47	98.76	99.40
10/1/2026, 9:00:00 PM	99.35	99.53	99.00	99.53
10/2/2026, 9:00:00 PM	99.53	99.66	99.15	99.48
10/3/2026, 9:00:00 PM	99.01	99.56	99.01	99.34
10/4/2026, 9:00:00 PM	99.53	99.66	99.01	99.02
10/5/2026, 9:00:00 PM	99.03	99.27	98.40	99.12
10/6/2026, 9:00:00 PM	99.03	99.75	98.79	99.42
10/7/2026, 9:00:00 PM	99.30	99.76	98.75	99.00
10/8/2026, 9:00:00 PM	99.00	99.05	98.40	98.59
10/9/2026, 9:00:00 PM	98.59	98.96	98.42	98.96
10/10/2026, 9:00:00 PM	98.95	99.10	98.58	98.99
10/11/2026, 9:00:00 PM	98.59	99.10	98.42	98.91
10/12/2026, 9:00:00 PM	99.03	99.04	98.28	98.56
10/13/2026, 9:00:00 PM	98.71	98.71	97.60	97.83
10/14/2026, 9:00:00 PM	97.97	98.56	97.70	98.33
10/15/2026, 9:00:00 PM	98.34	98.81	98.30	98.47

Show data

RU000A10EEZ9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

17.09%

Coupon, % / ₽

15.00% · 12.33 ₽

Frequency

30 days

Next coupon

2026-10-30

Maturity

2029-02-16

Accrued int.

7.81 ₽

Face value

1,000 ₽

Trading board

TQCB

98.30

716 days

Offer

—

ISIN

RU000A10EEZ9

Face value

1 000,00 ₽

Price

98,51%

Accrued interest

7,81 ₽

Value

992,91 ₽

Coupon

12,33 ₽

Rate

15,00%

Yield

16,89%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	03.04.2026	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
2	03.05.2026	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
3	02.06.2026	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
4	02.07.2026	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
5	01.08.2026	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
6	31.08.2026	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
7	30.09.2026	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
8	30.10.2026	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
9	29.11.2026	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
10	29.12.2026	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
11	28.01.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
12	27.02.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
13	29.03.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
14	28.04.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
15	28.05.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
16	27.06.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
17	27.07.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
18	26.08.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
19	25.09.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
20	25.10.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
21	24.11.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
22	24.12.2027	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
23	23.01.2028	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
24	22.02.2028	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
25	23.03.2028	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
26	22.04.2028	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
27	22.05.2028	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
28	21.06.2028	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
29	21.07.2028	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
30	20.08.2028	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
31	19.09.2028	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
32	19.10.2028	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
33	18.11.2028	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
34	18.12.2028	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
35	17.01.2029	15,00 %	12,33 ₽	1,23%	1 000,00 ₽
36	16.02.2029	15,00 %	12,33 ₽	1,23%	1 000,00 ₽

About the bond

Селектел 001P-07R (RU000A10EEZ9) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 17.09%, coupon — 15.00% p.a., maturity 2029-02-16, ISIN RU000A10EEZ9.

Селектел 001P-07R

Bond parameters

Coupon payment schedule

About the bond

News on this security