Сбербанк ПАО 001Р-SBER52

RU000A10EF52 · TQCB · ₽

100.00 %▲ +0.03 (+0.03%)

Updated 21:42:01 MSK15 min delay

Show data

RU000A10EF52 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
3/12/2026, 9:00:00 PM	100.50	102.00	100.10	100.54
3/15/2026, 9:00:00 PM	100.65	100.95	100.33	100.52
3/16/2026, 9:00:00 PM	100.52	100.82	100.32	100.55
3/17/2026, 9:00:00 PM	100.56	100.79	100.55	100.64
3/18/2026, 9:00:00 PM	100.65	100.77	100.40	100.50
3/19/2026, 9:00:00 PM	100.50	100.98	100.49	100.60
3/22/2026, 9:00:00 PM	100.60	100.90	100.58	100.69
3/23/2026, 9:00:00 PM	100.69	100.90	100.42	100.54
3/24/2026, 9:00:00 PM	100.54	100.89	100.49	100.55
3/25/2026, 9:00:00 PM	100.56	100.80	100.48	100.60
3/26/2026, 9:00:00 PM	100.61	100.79	100.50	100.77
3/27/2026, 9:00:00 PM	100.77	100.98	100.76	100.97
3/28/2026, 9:00:00 PM	100.97	100.99	100.76	100.99
3/29/2026, 9:00:00 PM	100.77	100.99	100.70	100.89
3/30/2026, 9:00:00 PM	100.81	100.99	100.75	100.93
3/31/2026, 9:00:00 PM	100.85	100.99	100.70	100.96
4/1/2026, 9:00:00 PM	100.94	101.34	100.80	100.90
4/2/2026, 9:00:00 PM	100.90	101.28	100.75	100.85
4/3/2026, 9:00:00 PM	101.12	101.25	100.75	101.20
4/4/2026, 9:00:00 PM	101.20	101.25	101.04	101.24
4/5/2026, 9:00:00 PM	101.12	101.25	100.75	100.90
4/6/2026, 9:00:00 PM	101.00	101.19	100.54	100.80
4/7/2026, 9:00:00 PM	100.80	100.99	100.56	100.98
4/8/2026, 9:00:00 PM	100.98	101.11	100.80	101.00
4/9/2026, 9:00:00 PM	101.14	101.50	100.90	101.02
4/10/2026, 9:00:00 PM	101.02	102.22	100.95	101.00
4/11/2026, 9:00:00 PM	101.46	101.80	101.10	101.69
4/12/2026, 9:00:00 PM	101.02	102.22	100.76	100.97
4/13/2026, 9:00:00 PM	101.22	101.50	100.78	100.97
4/14/2026, 9:00:00 PM	101.05	101.05	100.82	100.99
4/15/2026, 9:00:00 PM	101.00	101.20	100.96	101.15
4/16/2026, 9:00:00 PM	101.15	101.31	101.05	101.20
4/17/2026, 9:00:00 PM	101.20	101.38	101.00	101.28
4/18/2026, 9:00:00 PM	101.28	101.37	101.00	101.28
4/19/2026, 9:00:00 PM	101.20	101.40	101.00	101.24
4/20/2026, 9:00:00 PM	101.24	101.44	101.18	101.35
4/21/2026, 9:00:00 PM	101.30	101.56	101.24	101.48
4/22/2026, 9:00:00 PM	101.48	102.18	101.39	101.60
4/23/2026, 9:00:00 PM	101.60	102.40	101.20	101.56
4/24/2026, 9:00:00 PM	101.83	101.83	101.57	101.80
4/25/2026, 9:00:00 PM	101.85	101.98	101.51	101.78
4/26/2026, 9:00:00 PM	101.83	102.68	101.17	101.59
4/27/2026, 9:00:00 PM	101.59	101.85	101.40	101.60
4/28/2026, 9:00:00 PM	101.60	101.97	101.40	101.69
4/29/2026, 9:00:00 PM	101.81	101.95	101.51	101.75
5/1/2026, 9:00:00 PM	101.99	102.64	101.84	102.20
5/2/2026, 9:00:00 PM	102.20	102.45	101.89	102.20
5/3/2026, 9:00:00 PM	101.86	102.64	101.59	101.75
5/4/2026, 9:00:00 PM	101.90	102.16	101.14	101.61
5/5/2026, 9:00:00 PM	101.94	102.04	101.57	102.01
5/6/2026, 9:00:00 PM	102.04	102.39	101.65	102.00
5/7/2026, 9:00:00 PM	101.98	101.99	101.70	101.81
5/10/2026, 9:00:00 PM	101.85	102.24	101.71	102.12
5/11/2026, 9:00:00 PM	102.05	102.24	101.68	101.99
5/12/2026, 9:00:00 PM	101.99	102.07	101.70	101.94
5/13/2026, 9:00:00 PM	101.97	102.00	101.43	101.80
5/14/2026, 9:00:00 PM	101.83	101.83	101.55	101.60
5/15/2026, 9:00:00 PM	101.82	101.97	101.62	101.87
5/16/2026, 9:00:00 PM	102.00	102.09	102.00	102.00
5/17/2026, 9:00:00 PM	101.82	102.09	101.62	101.70
5/18/2026, 9:00:00 PM	101.62	101.97	101.25	101.56
5/19/2026, 9:00:00 PM	101.56	101.80	101.47	101.63
5/20/2026, 9:00:00 PM	101.63	101.97	101.57	101.70
5/21/2026, 9:00:00 PM	101.70	101.87	101.60	101.74
5/22/2026, 9:00:00 PM	101.73	101.87	101.62	101.86
5/23/2026, 9:00:00 PM	101.86	101.88	101.57	101.71
5/24/2026, 9:00:00 PM	101.73	101.89	101.57	101.69
5/25/2026, 9:00:00 PM	101.69	101.84	101.60	101.65
5/26/2026, 9:00:00 PM	101.65	101.84	101.50	101.67
5/27/2026, 9:00:00 PM	101.81	101.92	101.63	101.70
5/28/2026, 9:00:00 PM	101.91	101.97	101.52	101.87
5/29/2026, 9:00:00 PM	101.87	102.00	101.71	101.85
5/30/2026, 9:00:00 PM	101.96	101.97	101.76	101.95
5/31/2026, 9:00:00 PM	101.87	102.00	101.64	101.79
6/1/2026, 9:00:00 PM	101.97	101.97	101.63	101.83
6/2/2026, 9:00:00 PM	101.97	102.00	101.63	101.75
6/3/2026, 9:00:00 PM	101.74	101.90	101.63	101.79
6/4/2026, 9:00:00 PM	101.79	101.98	101.78	101.92
6/5/2026, 9:00:00 PM	101.96	102.19	101.87	101.91
6/6/2026, 9:00:00 PM	102.14	102.18	101.86	101.96
6/7/2026, 9:00:00 PM	101.96	102.20	101.65	101.82
6/8/2026, 9:00:00 PM	101.81	101.83	101.50	101.62
6/9/2026, 9:00:00 PM	101.62	101.75	101.53	101.73
6/10/2026, 9:00:00 PM	101.73	101.99	101.55	101.72
6/11/2026, 9:00:00 PM	101.72	101.90	101.56	101.81
6/12/2026, 9:00:00 PM	101.81	101.97	101.66	101.95
6/13/2026, 9:00:00 PM	101.90	101.97	101.73	101.92
6/14/2026, 9:00:00 PM	101.72	102.00	101.56	101.90
6/15/2026, 9:00:00 PM	101.90	102.03	101.74	101.95
6/16/2026, 9:00:00 PM	101.90	101.99	101.74	101.75
6/17/2026, 9:00:00 PM	101.76	101.97	101.65	101.83
6/18/2026, 9:00:00 PM	101.80	102.00	101.33	101.33
6/21/2026, 9:00:00 PM	101.33	101.95	100.62	100.63
6/22/2026, 9:00:00 PM	100.63	101.00	99.50	100.92
6/23/2026, 9:00:00 PM	101.00	101.82	100.54	100.99
6/24/2026, 9:00:00 PM	100.80	101.11	100.51	100.64
6/25/2026, 9:00:00 PM	100.64	100.92	100.31	100.86
6/26/2026, 9:00:00 PM	100.86	101.13	100.61	100.82
6/27/2026, 9:00:00 PM	100.82	101.00	100.32	100.58
6/28/2026, 9:00:00 PM	100.86	101.13	100.23	100.85
6/29/2026, 9:00:00 PM	100.79	101.80	100.55	101.13
6/30/2026, 9:00:00 PM	100.84	101.39	100.81	100.90
7/1/2026, 9:00:00 PM	100.98	100.98	100.60	100.73
7/2/2026, 9:00:00 PM	100.92	101.32	100.20	100.48
7/3/2026, 9:00:00 PM	100.50	100.99	100.42	100.91
7/4/2026, 9:00:00 PM	100.79	101.32	100.67	100.83
7/5/2026, 9:00:00 PM	100.50	101.33	99.50	100.00
7/6/2026, 9:00:00 PM	100.00	100.57	99.49	99.88
7/7/2026, 9:00:00 PM	99.87	100.22	99.85	100.00
7/8/2026, 9:00:00 PM	100.10	100.18	99.91	100.00
7/9/2026, 9:00:00 PM	99.99	100.28	99.50	99.97
7/10/2026, 9:00:00 PM	99.98	100.23	99.98	100.13
7/11/2026, 9:00:00 PM	100.13	100.24	99.91	100.15
7/12/2026, 9:00:00 PM	99.98	100.24	99.61	99.89
7/13/2026, 9:00:00 PM	99.89	100.19	99.83	100.00
7/14/2026, 9:00:00 PM	100.18	100.18	99.78	99.85
7/15/2026, 9:00:00 PM	100.04	100.04	99.40	99.55
7/16/2026, 9:00:00 PM	99.66	99.66	99.22	99.43
7/17/2026, 9:00:00 PM	99.43	99.87	99.43	99.69
7/18/2026, 9:00:00 PM	99.69	99.80	99.26	99.54
7/19/2026, 9:00:00 PM	99.43	99.87	99.10	99.30
7/20/2026, 9:00:00 PM	99.39	99.61	99.10	99.61
7/21/2026, 9:00:00 PM	99.60	99.79	99.31	99.79
7/22/2026, 9:00:00 PM	99.78	99.98	99.56	99.80
7/23/2026, 9:00:00 PM	99.90	100.30	99.87	100.30
7/24/2026, 9:00:00 PM	100.30	100.53	100.14	100.52
7/25/2026, 9:00:00 PM	100.52	100.70	100.37	100.60
7/26/2026, 9:00:00 PM	100.30	100.70	100.14	100.40
7/27/2026, 9:00:00 PM	100.40	100.58	100.23	100.30
7/28/2026, 9:00:00 PM	100.30	100.47	100.15	100.29
7/29/2026, 9:00:00 PM	100.30	100.44	100.17	100.20
7/30/2026, 9:00:00 PM	100.37	101.00	100.14	100.79
8/2/2026, 9:00:00 PM	100.81	100.99	100.10	100.25
8/3/2026, 9:00:00 PM	100.30	100.39	100.01	100.25
8/4/2026, 9:00:00 PM	100.25	100.45	100.25	100.30
8/5/2026, 9:00:00 PM	100.43	100.44	100.20	100.35
8/6/2026, 9:00:00 PM	100.45	100.45	100.20	100.28
8/7/2026, 9:00:00 PM	100.34	100.48	100.28	100.43
8/8/2026, 9:00:00 PM	100.43	100.47	100.31	100.41
8/9/2026, 9:00:00 PM	100.34	100.48	100.25	100.41
8/10/2026, 9:00:00 PM	100.41	100.79	100.29	100.76
8/11/2026, 9:00:00 PM	100.77	100.99	100.22	100.30
8/12/2026, 9:00:00 PM	100.50	100.59	100.13	100.50
8/13/2026, 9:00:00 PM	100.50	100.65	100.25	100.50
8/16/2026, 9:00:00 PM	100.45	100.50	100.14	100.29
8/17/2026, 9:00:00 PM	100.54	101.00	100.13	100.30
8/18/2026, 9:00:00 PM	100.30	100.59	100.18	100.30
8/19/2026, 9:00:00 PM	100.30	100.59	100.21	100.48
8/20/2026, 9:00:00 PM	100.48	100.49	100.14	100.43
8/21/2026, 9:00:00 PM	100.43	100.47	100.22	100.46
8/22/2026, 9:00:00 PM	100.46	100.75	100.29	100.70
8/23/2026, 9:00:00 PM	100.43	100.75	99.99	100.25
8/24/2026, 9:00:00 PM	100.30	100.49	100.05	100.24
8/25/2026, 9:00:00 PM	100.26	100.48	100.02	100.26
8/26/2026, 9:00:00 PM	100.26	101.35	100.24	100.34
8/27/2026, 9:00:00 PM	100.49	100.59	100.23	100.44
8/28/2026, 9:00:00 PM	100.62	100.65	100.33	100.36
8/29/2026, 9:00:00 PM	100.43	100.56	100.35	100.41
8/30/2026, 9:00:00 PM	100.62	100.65	100.08	100.28
8/31/2026, 9:00:00 PM	100.28	100.45	100.12	100.24
9/1/2026, 9:00:00 PM	100.36	100.36	99.18	100.10
9/2/2026, 9:00:00 PM	100.16	100.24	99.96	100.19
9/3/2026, 9:00:00 PM	100.24	100.25	100.04	100.24
9/4/2026, 9:00:00 PM	100.24	100.41	100.10	100.20
9/5/2026, 9:00:00 PM	100.33	100.59	100.20	100.42
9/6/2026, 9:00:00 PM	100.24	100.59	99.69	100.24
9/7/2026, 9:00:00 PM	100.24	100.58	100.10	100.31
9/8/2026, 9:00:00 PM	100.31	100.55	100.00	100.25
9/9/2026, 9:00:00 PM	100.31	100.50	100.07	100.25
9/10/2026, 9:00:00 PM	100.25	100.50	100.01	100.28
9/13/2026, 9:00:00 PM	100.28	100.50	100.14	100.17
9/14/2026, 9:00:00 PM	100.18	100.39	100.15	100.25
9/15/2026, 9:00:00 PM	100.20	100.35	100.03	100.12
9/16/2026, 9:00:00 PM	100.29	100.33	99.61	100.19
9/17/2026, 9:00:00 PM	100.19	100.20	99.71	100.17
9/18/2026, 9:00:00 PM	100.16	100.19	99.82	100.15
9/19/2026, 9:00:00 PM	100.17	100.18	99.93	100.18
9/20/2026, 9:00:00 PM	100.16	100.19	99.80	100.12
9/21/2026, 9:00:00 PM	100.24	100.50	99.86	100.12
9/22/2026, 9:00:00 PM	100.12	100.30	99.81	100.09
9/23/2026, 9:00:00 PM	100.10	100.26	99.99	100.07
9/24/2026, 9:00:00 PM	100.17	100.17	99.72	100.00
9/25/2026, 9:00:00 PM	100.10	100.18	100.00	100.11
9/26/2026, 9:00:00 PM	100.11	100.53	99.96	100.12
9/27/2026, 9:00:00 PM	100.10	100.53	99.90	100.00
9/28/2026, 9:00:00 PM	100.16	101.15	99.71	99.89
9/29/2026, 9:00:00 PM	99.99	100.18	99.80	100.14
9/30/2026, 9:00:00 PM	100.10	100.10	99.85	100.00
10/1/2026, 9:00:00 PM	100.01	100.24	99.75	100.00
10/2/2026, 9:00:00 PM	100.00	100.10	99.86	99.97
10/3/2026, 9:00:00 PM	100.00	100.16	99.92	99.99
10/4/2026, 9:00:00 PM	100.00	101.13	99.86	100.00
10/5/2026, 9:00:00 PM	100.00	100.47	99.98	100.00
10/6/2026, 9:00:00 PM	100.00	100.14	99.90	99.99
10/7/2026, 9:00:00 PM	99.99	100.26	99.95	99.98
10/8/2026, 9:00:00 PM	100.00	100.19	99.95	100.00
10/9/2026, 9:00:00 PM	100.00	100.79	99.95	100.36
10/10/2026, 9:00:00 PM	100.32	100.74	100.10	100.30
10/11/2026, 9:00:00 PM	100.00	100.98	99.91	100.00
10/12/2026, 9:00:00 PM	99.98	100.16	99.90	100.00
10/13/2026, 9:00:00 PM	100.00	100.30	99.97	100.00
10/14/2026, 9:00:00 PM	100.00	100.10	99.85	99.97
10/15/2026, 9:00:00 PM	100.18	100.19	99.95	99.99

Show data

RU000A10EF52 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.16%

Coupon, % / ₽

14.20% · 11.67 ₽

Frequency

30 days

Next coupon

2026-11-08

Maturity

2028-08-29

Accrued int.

3.89 ₽

Face value

1,000 ₽

Trading board

TQCB

100.00

599 days

Offer

—

ISIN

RU000A10EF52

Face value

1 000,00 ₽

Price

99,73%

Accrued interest

3,89 ₽

Value

1 001,19 ₽

Coupon

11,67 ₽

Rate

14,20%

Yield

15,33%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	12.04.2026	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
2	12.05.2026	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
3	11.06.2026	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
4	11.07.2026	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
5	10.08.2026	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
6	09.09.2026	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
7	09.10.2026	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
8	08.11.2026	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
9	08.12.2026	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
10	07.01.2027	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
11	06.02.2027	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
12	08.03.2027	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
13	07.04.2027	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
14	07.05.2027	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
15	06.06.2027	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
16	06.07.2027	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
17	05.08.2027	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
18	04.09.2027	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
19	04.10.2027	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
20	03.11.2027	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
21	03.12.2027	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
22	02.01.2028	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
23	01.02.2028	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
24	02.03.2028	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
25	01.04.2028	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
26	01.05.2028	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
27	31.05.2028	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
28	30.06.2028	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
29	30.07.2028	14,20 %	11,67 ₽	1,17%	1 000,00 ₽
30	29.08.2028	14,20 %	11,67 ₽	1,17%	1 000,00 ₽

About the bond

Сбербанк ПАО 001Р-SBER52 (RU000A10EF52) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.16%, coupon — 14.20% p.a., maturity 2028-08-29, ISIN RU000A10EF52.

Сбербанк ПАО 001Р-SBER52

Bond parameters

Coupon payment schedule

About the bond

News on this security