ГИДРОМАШСЕРВИС АО 002Р-01

RU000A10EHC1 · TQCB · ₽

97.13 %▲ +0.12 (+0.12%)

Updated 21:35:25 MSK15 min delay

Show data

RU000A10EHC1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
3/10/2026, 9:00:00 PM	100.10	100.99	99.60	99.82
3/11/2026, 9:00:00 PM	100.00	100.03	99.65	99.70
3/12/2026, 9:00:00 PM	99.99	100.35	99.62	99.80
3/15/2026, 9:00:00 PM	99.98	99.99	99.30	99.78
3/16/2026, 9:00:00 PM	99.93	99.93	99.35	99.84
3/17/2026, 9:00:00 PM	99.77	99.86	99.50	99.80
3/18/2026, 9:00:00 PM	99.85	99.94	99.57	99.89
3/19/2026, 9:00:00 PM	99.89	99.99	99.63	99.98
3/22/2026, 9:00:00 PM	99.98	100.14	99.79	99.79
3/23/2026, 9:00:00 PM	99.78	99.78	99.50	99.74
3/24/2026, 9:00:00 PM	99.79	99.90	99.62	99.88
3/25/2026, 9:00:00 PM	99.88	99.89	99.75	99.87
3/26/2026, 9:00:00 PM	99.75	99.87	99.50	99.50
3/27/2026, 9:00:00 PM	99.87	99.87	99.84	99.84
3/28/2026, 9:00:00 PM	99.88	99.88	99.87	99.88
3/29/2026, 9:00:00 PM	99.87	99.98	99.49	99.89
3/30/2026, 9:00:00 PM	99.80	99.89	99.50	99.86
3/31/2026, 9:00:00 PM	99.95	99.95	99.70	99.89
4/1/2026, 9:00:00 PM	99.89	99.89	99.60	99.83
4/2/2026, 9:00:00 PM	99.88	99.88	99.60	99.61
4/3/2026, 9:00:00 PM	99.95	99.95	99.89	99.91
4/4/2026, 9:00:00 PM	99.95	99.95	99.90	99.90
4/5/2026, 9:00:00 PM	99.95	99.95	99.60	99.89
4/6/2026, 9:00:00 PM	99.96	99.96	99.51	99.82
4/7/2026, 9:00:00 PM	99.60	99.84	99.60	99.80
4/8/2026, 9:00:00 PM	99.94	99.94	99.50	99.84
4/9/2026, 9:00:00 PM	99.88	99.88	99.56	99.82
4/10/2026, 9:00:00 PM	99.82	99.97	99.66	99.83
4/11/2026, 9:00:00 PM	99.97	99.97	99.96	99.96
4/12/2026, 9:00:00 PM	99.82	99.97	99.66	99.85
4/13/2026, 9:00:00 PM	99.85	99.85	99.50	99.70
4/14/2026, 9:00:00 PM	99.52	99.80	99.52	99.79
4/15/2026, 9:00:00 PM	99.79	99.80	99.63	99.80
4/16/2026, 9:00:00 PM	99.66	99.85	99.50	99.80
4/17/2026, 9:00:00 PM	99.95	99.95	99.95	99.95
4/18/2026, 9:00:00 PM	99.75	99.91	99.70	99.75
4/19/2026, 9:00:00 PM	99.95	99.95	99.62	99.79
4/20/2026, 9:00:00 PM	99.79	99.87	99.50	99.69
4/21/2026, 9:00:00 PM	99.75	99.79	99.50	99.75
4/22/2026, 9:00:00 PM	99.61	99.79	99.50	99.76
4/23/2026, 9:00:00 PM	99.93	99.93	99.50	99.75
4/24/2026, 9:00:00 PM	99.89	99.89	99.56	99.56
4/25/2026, 9:00:00 PM	99.83	99.94	99.83	99.94
4/26/2026, 9:00:00 PM	99.89	99.94	99.56	99.88
4/27/2026, 9:00:00 PM	99.54	99.85	99.45	99.83
4/28/2026, 9:00:00 PM	99.81	99.83	99.60	99.83
4/29/2026, 9:00:00 PM	99.83	99.85	99.70	99.84
5/1/2026, 9:00:00 PM	99.93	99.95	99.35	99.95
5/2/2026, 9:00:00 PM	99.37	99.95	99.35	99.95
5/3/2026, 9:00:00 PM	99.94	99.95	99.35	99.85
5/4/2026, 9:00:00 PM	99.90	99.90	99.60	99.85
5/5/2026, 9:00:00 PM	99.83	99.95	99.50	99.76
5/6/2026, 9:00:00 PM	99.77	99.80	99.50	99.79
5/7/2026, 9:00:00 PM	99.79	99.79	99.50	99.70
5/10/2026, 9:00:00 PM	99.78	99.79	99.58	99.75
5/11/2026, 9:00:00 PM	99.75	99.75	99.65	99.69
5/12/2026, 9:00:00 PM	99.76	99.76	99.69	99.70
5/13/2026, 9:00:00 PM	99.70	99.70	99.50	99.67
5/14/2026, 9:00:00 PM	99.62	99.76	99.50	99.57
5/15/2026, 9:00:00 PM	99.86	99.87	99.76	99.87
5/16/2026, 9:00:00 PM	99.85	99.85	99.85	99.85
5/17/2026, 9:00:00 PM	99.86	99.87	99.50	99.69
5/18/2026, 9:00:00 PM	99.72	99.72	99.48	99.68
5/19/2026, 9:00:00 PM	99.72	99.72	99.50	99.64
5/20/2026, 9:00:00 PM	99.80	99.80	99.49	99.50
5/21/2026, 9:00:00 PM	99.56	99.56	99.40	99.50
5/22/2026, 9:00:00 PM	99.44	99.77	99.41	99.77
5/23/2026, 9:00:00 PM	99.78	99.78	99.78	99.78
5/24/2026, 9:00:00 PM	99.44	99.78	99.40	99.60
5/25/2026, 9:00:00 PM	99.78	99.78	99.40	99.65
5/26/2026, 9:00:00 PM	99.58	99.58	99.38	99.38
5/27/2026, 9:00:00 PM	99.49	99.60	99.38	99.41
5/28/2026, 9:00:00 PM	99.64	99.64	99.58	99.59
5/29/2026, 9:00:00 PM	99.66	99.66	99.65	99.65
5/30/2026, 9:00:00 PM	99.39	99.64	99.38	99.64
5/31/2026, 9:00:00 PM	99.66	99.66	99.38	99.49
6/1/2026, 9:00:00 PM	99.50	99.62	99.40	99.62
6/2/2026, 9:00:00 PM	99.66	99.66	99.45	99.45
6/3/2026, 9:00:00 PM	99.66	99.66	99.45	99.48
6/4/2026, 9:00:00 PM	99.66	99.66	99.48	99.48
6/5/2026, 9:00:00 PM	99.49	99.76	99.45	99.75
6/6/2026, 9:00:00 PM	99.69	99.69	99.69	99.69
6/7/2026, 9:00:00 PM	99.49	99.76	99.45	99.49
6/8/2026, 9:00:00 PM	99.76	99.76	99.37	99.39
6/9/2026, 9:00:00 PM	99.67	99.75	99.42	99.49
6/10/2026, 9:00:00 PM	99.37	99.46	99.37	99.43
6/11/2026, 9:00:00 PM	99.73	99.73	99.72	99.73
6/12/2026, 9:00:00 PM	99.50	99.50	99.50	99.50
6/13/2026, 9:00:00 PM	99.75	99.75	99.75	99.75
6/14/2026, 9:00:00 PM	99.73	99.75	99.38	99.49
6/15/2026, 9:00:00 PM	99.45	99.69	99.33	99.58
6/16/2026, 9:00:00 PM	99.59	99.59	99.46	99.50
6/17/2026, 9:00:00 PM	99.59	99.75	99.44	99.44
6/18/2026, 9:00:00 PM	99.75	99.75	99.40	99.59
6/21/2026, 9:00:00 PM	99.45	99.46	99.30	99.35
6/22/2026, 9:00:00 PM	99.30	99.50	99.21	99.40
6/23/2026, 9:00:00 PM	99.50	99.57	99.35	99.40
6/24/2026, 9:00:00 PM	99.58	99.58	99.21	99.40
6/25/2026, 9:00:00 PM	99.16	99.55	99.06	99.49
6/26/2026, 9:00:00 PM	99.57	99.58	99.57	99.57
6/27/2026, 9:00:00 PM	99.69	99.69	99.69	99.69
6/28/2026, 9:00:00 PM	99.57	99.73	99.30	99.40
6/29/2026, 9:00:00 PM	99.68	99.68	99.38	99.40
6/30/2026, 9:00:00 PM	99.06	99.60	99.06	99.59
7/1/2026, 9:00:00 PM	99.58	99.58	99.49	99.49
7/2/2026, 9:00:00 PM	99.49	99.63	99.49	99.63
7/3/2026, 9:00:00 PM	99.51	99.68	99.51	99.68
7/5/2026, 9:00:00 PM	99.51	99.68	99.47	99.55
7/6/2026, 9:00:00 PM	99.69	99.69	99.33	99.63
7/7/2026, 9:00:00 PM	99.73	99.73	99.00	99.47
7/8/2026, 9:00:00 PM	99.58	99.60	99.27	99.28
7/9/2026, 9:00:00 PM	99.55	99.56	99.22	99.22
7/10/2026, 9:00:00 PM	99.47	99.47	99.47	99.47
7/11/2026, 9:00:00 PM	99.40	99.45	99.05	99.45
7/12/2026, 9:00:00 PM	99.47	99.50	99.05	99.48
7/13/2026, 9:00:00 PM	99.48	99.48	99.41	99.48
7/14/2026, 9:00:00 PM	99.48	99.48	99.22	99.40
7/15/2026, 9:00:00 PM	99.47	99.57	99.25	99.40
7/16/2026, 9:00:00 PM	99.51	99.51	99.22	99.22
7/17/2026, 9:00:00 PM	99.02	99.15	96.50	98.94
7/18/2026, 9:00:00 PM	99.09	99.31	98.94	99.31
7/19/2026, 9:00:00 PM	99.02	99.55	96.50	99.40
7/20/2026, 9:00:00 PM	99.13	99.49	99.13	99.43
7/21/2026, 9:00:00 PM	99.43	99.43	99.02	99.39
7/22/2026, 9:00:00 PM	99.49	99.50	99.40	99.44
7/23/2026, 9:00:00 PM	99.33	99.44	99.30	99.39
7/24/2026, 9:00:00 PM	99.49	99.50	98.53	99.49
7/25/2026, 9:00:00 PM	99.48	99.48	99.48	99.48
7/26/2026, 9:00:00 PM	99.49	99.50	98.53	99.39
7/27/2026, 9:00:00 PM	99.48	99.49	99.00	99.38
7/28/2026, 9:00:00 PM	99.45	99.45	99.35	99.40
7/29/2026, 9:00:00 PM	99.48	99.49	99.03	99.30
7/30/2026, 9:00:00 PM	99.45	99.49	99.01	99.30
8/2/2026, 9:00:00 PM	99.30	99.35	99.08	99.25
8/3/2026, 9:00:00 PM	99.35	99.35	99.24	99.30
8/4/2026, 9:00:00 PM	99.50	99.50	99.05	99.39
8/5/2026, 9:00:00 PM	99.49	99.50	99.01	99.27
8/6/2026, 9:00:00 PM	99.27	99.27	99.11	99.20
8/7/2026, 9:00:00 PM	99.46	99.48	99.29	99.48
8/8/2026, 9:00:00 PM	99.47	99.49	99.31	99.49
8/9/2026, 9:00:00 PM	99.46	99.50	99.23	99.39
8/10/2026, 9:00:00 PM	99.49	99.49	99.31	99.44
8/11/2026, 9:00:00 PM	99.36	99.44	99.27	99.37
8/12/2026, 9:00:00 PM	99.50	99.50	99.28	99.35
8/13/2026, 9:00:00 PM	99.28	99.50	99.10	99.10
8/16/2026, 9:00:00 PM	99.30	99.40	99.10	99.35
8/17/2026, 9:00:00 PM	99.12	99.49	99.12	99.35
8/18/2026, 9:00:00 PM	99.49	99.49	99.14	99.34
8/19/2026, 9:00:00 PM	99.21	99.47	99.00	99.32
8/20/2026, 9:00:00 PM	99.35	99.35	98.82	99.01
8/21/2026, 9:00:00 PM	99.38	99.38	99.36	99.36
8/22/2026, 9:00:00 PM	99.32	99.33	99.00	99.32
8/23/2026, 9:00:00 PM	99.38	99.38	98.93	98.95
8/24/2026, 9:00:00 PM	98.95	99.39	98.82	99.10
8/25/2026, 9:00:00 PM	98.93	99.39	98.80	99.11
8/26/2026, 9:00:00 PM	99.11	99.39	99.11	99.17
8/27/2026, 9:00:00 PM	99.39	99.47	99.02	99.06
8/28/2026, 9:00:00 PM	99.05	99.25	99.00	99.00
8/29/2026, 9:00:00 PM	99.39	99.39	98.86	98.86
8/30/2026, 9:00:00 PM	99.05	99.46	98.86	99.30
8/31/2026, 9:00:00 PM	99.38	99.38	99.20	99.30
9/1/2026, 9:00:00 PM	99.39	99.39	99.14	99.29
9/2/2026, 9:00:00 PM	99.33	99.46	98.80	99.06
9/3/2026, 9:00:00 PM	99.30	99.31	98.97	98.99
9/4/2026, 9:00:00 PM	99.22	99.46	99.22	99.46
9/5/2026, 9:00:00 PM	99.46	99.47	99.40	99.45
9/6/2026, 9:00:00 PM	99.22	99.47	98.80	99.00
9/7/2026, 9:00:00 PM	99.35	99.41	99.28	99.28
9/8/2026, 9:00:00 PM	99.27	99.43	98.83	99.13
9/9/2026, 9:00:00 PM	99.08	99.08	98.80	98.92
9/10/2026, 9:00:00 PM	98.82	99.18	98.80	99.10
9/13/2026, 9:00:00 PM	99.15	99.16	98.91	98.99
9/14/2026, 9:00:00 PM	99.19	99.19	98.81	99.07
9/15/2026, 9:00:00 PM	99.11	99.11	98.80	98.95
9/16/2026, 9:00:00 PM	99.00	99.00	98.80	98.80
9/17/2026, 9:00:00 PM	98.94	98.94	98.50	98.91
9/18/2026, 9:00:00 PM	98.97	99.13	98.97	99.13
9/19/2026, 9:00:00 PM	98.73	99.20	98.51	99.15
9/20/2026, 9:00:00 PM	98.97	99.20	98.50	98.86
9/21/2026, 9:00:00 PM	98.63	98.73	98.00	98.40
9/22/2026, 9:00:00 PM	98.87	98.87	98.00	98.40
9/23/2026, 9:00:00 PM	98.11	98.34	96.29	97.16
9/24/2026, 9:00:00 PM	97.00	97.50	96.96	97.30
9/25/2026, 9:00:00 PM	97.30	97.30	97.10	97.18
9/26/2026, 9:00:00 PM	97.12	97.29	97.02	97.26
9/27/2026, 9:00:00 PM	97.30	97.30	96.32	96.66
9/28/2026, 9:00:00 PM	96.41	97.10	96.30	96.38
9/29/2026, 9:00:00 PM	96.35	96.38	96.10	96.35
9/30/2026, 9:00:00 PM	96.12	96.38	96.12	96.37
10/1/2026, 9:00:00 PM	96.14	96.37	96.06	96.14
10/2/2026, 9:00:00 PM	96.37	96.38	96.37	96.38
10/3/2026, 9:00:00 PM	96.38	96.38	96.38	96.38
10/4/2026, 9:00:00 PM	96.37	96.38	95.60	96.18
10/5/2026, 9:00:00 PM	96.20	96.38	95.54	96.03
10/6/2026, 9:00:00 PM	96.01	96.55	95.51	96.07
10/7/2026, 9:00:00 PM	96.48	96.70	96.19	96.62
10/8/2026, 9:00:00 PM	96.70	97.15	96.60	96.75
10/9/2026, 9:00:00 PM	96.99	96.99	96.87	96.98
10/10/2026, 9:00:00 PM	96.46	96.99	96.02	96.99
10/11/2026, 9:00:00 PM	96.99	97.12	96.02	96.87
10/12/2026, 9:00:00 PM	97.06	97.07	96.80	96.85
10/13/2026, 9:00:00 PM	96.85	96.95	96.85	96.85
10/14/2026, 9:00:00 PM	97.14	97.14	96.88	97.01
10/15/2026, 9:00:00 PM	97.14	97.14	97.12	97.13

Show data

RU000A10EHC1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

20.33%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-11-06

Maturity

2036-01-18

Accrued int.

5.67 ₽

Face value

1,000 ₽

Trading board

TQCB

97.13

710 days

Offer

2029-02-28

ISIN

RU000A10EHC1

Face value

1 000,00 ₽

Price

98,75%

Coupon

0,00 ₽

Yield

19,41%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	10.04.2026	—	15,25 ₽	1,52%	1 000,00 ₽
2	10.05.2026	—	14,90 ₽	1,49%	1 000,00 ₽
3	09.06.2026	—	14,59 ₽	1,46%	1 000,00 ₽
4	09.07.2026	—	14,51 ₽	1,45%	1 000,00 ₽
5	08.08.2026	—	—	—	1 000,00 ₽
6	07.09.2026	—	—	—	1 000,00 ₽
7	07.10.2026	—	—	—	1 000,00 ₽
8	06.11.2026	—	—	—	1 000,00 ₽
9	06.12.2026	—	—	—	1 000,00 ₽
10	05.01.2027	—	—	—	1 000,00 ₽
11	04.02.2027	—	—	—	1 000,00 ₽
12	06.03.2027	—	—	—	1 000,00 ₽
13	05.04.2027	—	—	—	1 000,00 ₽
14	05.05.2027	—	—	—	1 000,00 ₽
15	04.06.2027	—	—	—	1 000,00 ₽
16	04.07.2027	—	—	—	1 000,00 ₽
17	03.08.2027	—	—	—	1 000,00 ₽
18	02.09.2027	—	—	—	1 000,00 ₽
19	02.10.2027	—	—	—	1 000,00 ₽
20	01.11.2027	—	—	—	1 000,00 ₽
21	01.12.2027	—	—	—	1 000,00 ₽
22	31.12.2027	—	—	—	1 000,00 ₽
23	30.01.2028	—	—	—	1 000,00 ₽
24	29.02.2028	—	—	—	1 000,00 ₽
25	30.03.2028	—	—	—	1 000,00 ₽
26	29.04.2028	—	—	—	1 000,00 ₽
27	29.05.2028	—	—	—	1 000,00 ₽
28	28.06.2028	—	—	—	1 000,00 ₽
29	28.07.2028	—	—	—	1 000,00 ₽
30	27.08.2028	—	—	—	1 000,00 ₽
31	26.09.2028	—	—	—	1 000,00 ₽
32	26.10.2028	—	—	—	1 000,00 ₽
33	25.11.2028	—	—	—	1 000,00 ₽
34	25.12.2028	—	—	—	1 000,00 ₽
35	24.01.2029	—	—	—	1 000,00 ₽
36	23.02.2029	—	—	—	1 000,00 ₽
37	25.03.2029	—	—	—	1 000,00 ₽
38	24.04.2029	—	—	—	1 000,00 ₽
39	24.05.2029	—	—	—	1 000,00 ₽
40	23.06.2029	—	—	—	1 000,00 ₽
41	23.07.2029	—	—	—	1 000,00 ₽
42	22.08.2029	—	—	—	1 000,00 ₽
43	21.09.2029	—	—	—	1 000,00 ₽
44	21.10.2029	—	—	—	1 000,00 ₽
45	20.11.2029	—	—	—	1 000,00 ₽
46	20.12.2029	—	—	—	1 000,00 ₽
47	19.01.2030	—	—	—	1 000,00 ₽
48	18.02.2030	—	—	—	1 000,00 ₽
49	20.03.2030	—	—	—	1 000,00 ₽
50	19.04.2030	—	—	—	1 000,00 ₽
51	19.05.2030	—	—	—	1 000,00 ₽
52	18.06.2030	—	—	—	1 000,00 ₽
53	18.07.2030	—	—	—	1 000,00 ₽
54	17.08.2030	—	—	—	1 000,00 ₽
55	16.09.2030	—	—	—	1 000,00 ₽
56	16.10.2030	—	—	—	1 000,00 ₽
57	15.11.2030	—	—	—	1 000,00 ₽
58	15.12.2030	—	—	—	1 000,00 ₽
59	14.01.2031	—	—	—	1 000,00 ₽
60	13.02.2031	—	—	—	1 000,00 ₽
61	15.03.2031	—	—	—	1 000,00 ₽
62	14.04.2031	—	—	—	1 000,00 ₽
63	14.05.2031	—	—	—	1 000,00 ₽
64	13.06.2031	—	—	—	1 000,00 ₽
65	13.07.2031	—	—	—	1 000,00 ₽
66	12.08.2031	—	—	—	1 000,00 ₽
67	11.09.2031	—	—	—	1 000,00 ₽
68	11.10.2031	—	—	—	1 000,00 ₽
69	10.11.2031	—	—	—	1 000,00 ₽
70	10.12.2031	—	—	—	1 000,00 ₽
71	09.01.2032	—	—	—	1 000,00 ₽
72	08.02.2032	—	—	—	1 000,00 ₽
73	09.03.2032	—	—	—	1 000,00 ₽
74	08.04.2032	—	—	—	1 000,00 ₽
75	08.05.2032	—	—	—	1 000,00 ₽
76	07.06.2032	—	—	—	1 000,00 ₽
77	07.07.2032	—	—	—	1 000,00 ₽
78	06.08.2032	—	—	—	1 000,00 ₽
79	05.09.2032	—	—	—	1 000,00 ₽
80	05.10.2032	—	—	—	1 000,00 ₽
81	04.11.2032	—	—	—	1 000,00 ₽
82	04.12.2032	—	—	—	1 000,00 ₽
83	03.01.2033	—	—	—	1 000,00 ₽
84	02.02.2033	—	—	—	1 000,00 ₽
85	04.03.2033	—	—	—	1 000,00 ₽
86	03.04.2033	—	—	—	1 000,00 ₽
87	03.05.2033	—	—	—	1 000,00 ₽
88	02.06.2033	—	—	—	1 000,00 ₽
89	02.07.2033	—	—	—	1 000,00 ₽
90	01.08.2033	—	—	—	1 000,00 ₽
91	31.08.2033	—	—	—	1 000,00 ₽
92	30.09.2033	—	—	—	1 000,00 ₽
93	30.10.2033	—	—	—	1 000,00 ₽
94	29.11.2033	—	—	—	1 000,00 ₽
95	29.12.2033	—	—	—	1 000,00 ₽
96	28.01.2034	—	—	—	1 000,00 ₽
97	27.02.2034	—	—	—	1 000,00 ₽
98	29.03.2034	—	—	—	1 000,00 ₽
99	28.04.2034	—	—	—	1 000,00 ₽
100	28.05.2034	—	—	—	1 000,00 ₽

About the bond

ГИДРОМАШСЕРВИС АО 002Р-01 (RU000A10EHC1) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 20.33%, coupon — — p.a., maturity 2036-01-18, ISIN RU000A10EHC1.

ГИДРОМАШСЕРВИС АО 002Р-01

Bond parameters

Coupon payment schedule

About the bond

News on this security