Арлифт 001Р-01

RU000A10EJR5 · TQCB · ₽

84.51 %▲ +0.52 (+0.62%)

Updated 19:22:01 MSK15 min delay

Show data

RU000A10EJR5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
3/12/2026, 9:00:00 PM	101.89	101.89	99.50	100.12
3/15/2026, 9:00:00 PM	100.20	100.69	99.99	100.31
3/16/2026, 9:00:00 PM	100.34	100.48	100.06	100.23
3/17/2026, 9:00:00 PM	100.23	100.32	100.05	100.21
3/18/2026, 9:00:00 PM	100.20	100.23	99.99	100.08
3/19/2026, 9:00:00 PM	100.10	100.19	100.00	100.13
3/22/2026, 9:00:00 PM	100.13	100.25	99.96	100.05
3/23/2026, 9:00:00 PM	100.16	100.19	99.92	100.07
3/24/2026, 9:00:00 PM	100.08	100.09	99.97	100.04
3/25/2026, 9:00:00 PM	100.05	100.05	99.92	100.02
3/26/2026, 9:00:00 PM	99.98	100.19	99.93	100.17
3/27/2026, 9:00:00 PM	100.17	100.20	100.01	100.10
3/28/2026, 9:00:00 PM	100.10	100.23	100.06	100.19
3/29/2026, 9:00:00 PM	100.17	100.23	99.95	100.07
3/30/2026, 9:00:00 PM	100.09	100.09	99.97	100.00
3/31/2026, 9:00:00 PM	100.07	100.20	99.98	100.12
4/1/2026, 9:00:00 PM	100.01	100.20	99.99	100.20
4/2/2026, 9:00:00 PM	100.22	100.22	100.07	100.18
4/3/2026, 9:00:00 PM	100.19	100.95	100.07	100.20
4/4/2026, 9:00:00 PM	100.19	100.55	100.14	100.49
4/5/2026, 9:00:00 PM	100.19	100.95	100.07	100.42
4/6/2026, 9:00:00 PM	100.45	100.46	100.20	100.41
4/7/2026, 9:00:00 PM	100.40	100.41	99.81	100.25
4/8/2026, 9:00:00 PM	100.26	100.37	100.10	100.20
4/9/2026, 9:00:00 PM	100.37	100.68	100.03	100.54
4/10/2026, 9:00:00 PM	100.54	100.75	100.31	100.52
4/11/2026, 9:00:00 PM	100.75	100.83	100.56	100.69
4/12/2026, 9:00:00 PM	100.54	100.83	100.29	100.47
4/13/2026, 9:00:00 PM	100.65	100.72	100.11	100.51
4/14/2026, 9:00:00 PM	100.59	100.60	100.41	100.60
4/15/2026, 9:00:00 PM	100.60	100.78	99.81	100.67
4/16/2026, 9:00:00 PM	100.77	100.88	100.21	100.74
4/17/2026, 9:00:00 PM	100.74	100.95	100.60	100.92
4/18/2026, 9:00:00 PM	100.92	101.00	100.62	100.97
4/19/2026, 9:00:00 PM	100.74	101.00	100.24	100.63
4/20/2026, 9:00:00 PM	100.38	101.00	99.90	100.40
4/21/2026, 9:00:00 PM	100.39	100.88	100.20	100.75
4/22/2026, 9:00:00 PM	100.75	100.82	100.31	100.82
4/23/2026, 9:00:00 PM	100.82	100.94	100.01	100.81
4/24/2026, 9:00:00 PM	100.94	101.00	100.60	100.68
4/25/2026, 9:00:00 PM	100.96	101.00	100.58	100.99
4/26/2026, 9:00:00 PM	100.94	101.13	100.53	100.83
4/27/2026, 9:00:00 PM	100.99	101.24	100.51	100.83
4/28/2026, 9:00:00 PM	100.98	101.15	100.65	101.11
4/29/2026, 9:00:00 PM	101.11	101.45	100.84	101.42
5/1/2026, 9:00:00 PM	101.44	101.71	101.44	101.66
5/2/2026, 9:00:00 PM	101.52	101.63	101.49	101.58
5/3/2026, 9:00:00 PM	101.42	101.71	100.85	101.38
5/4/2026, 9:00:00 PM	101.38	101.76	100.90	101.60
5/5/2026, 9:00:00 PM	101.77	101.77	101.05	101.42
5/6/2026, 9:00:00 PM	101.42	101.60	101.13	101.35
5/7/2026, 9:00:00 PM	101.56	101.56	101.06	101.54
5/10/2026, 9:00:00 PM	101.54	101.57	101.10	101.41
5/11/2026, 9:00:00 PM	101.21	101.53	101.11	101.34
5/12/2026, 9:00:00 PM	101.35	101.60	101.22	101.43
5/13/2026, 9:00:00 PM	101.59	101.70	101.22	101.32
5/14/2026, 9:00:00 PM	101.67	101.67	101.27	101.49
5/15/2026, 9:00:00 PM	101.62	101.62	101.33	101.52
5/16/2026, 9:00:00 PM	101.57	101.67	101.27	101.53
5/17/2026, 9:00:00 PM	101.62	101.67	101.12	101.45
5/18/2026, 9:00:00 PM	101.50	101.59	101.20	101.35
5/19/2026, 9:00:00 PM	101.34	101.76	101.00	101.55
5/20/2026, 9:00:00 PM	101.69	101.69	101.24	101.50
5/21/2026, 9:00:00 PM	101.25	101.64	101.25	101.64
5/22/2026, 9:00:00 PM	101.58	101.71	101.50	101.64
5/23/2026, 9:00:00 PM	101.63	101.63	101.25	101.52
5/24/2026, 9:00:00 PM	101.58	101.71	100.01	100.36
5/25/2026, 9:00:00 PM	100.36	100.71	100.01	100.63
5/26/2026, 9:00:00 PM	100.50	100.77	100.40	100.74
5/27/2026, 9:00:00 PM	100.58	100.83	100.49	100.67
5/28/2026, 9:00:00 PM	100.67	100.70	100.32	100.62
5/29/2026, 9:00:00 PM	100.62	100.63	100.35	100.54
5/30/2026, 9:00:00 PM	100.60	100.82	100.35	100.56
5/31/2026, 9:00:00 PM	100.62	101.00	100.35	100.96
6/1/2026, 9:00:00 PM	100.98	101.45	100.75	101.14
6/2/2026, 9:00:00 PM	101.16	101.24	100.91	101.22
6/3/2026, 9:00:00 PM	101.25	101.55	101.16	101.49
6/4/2026, 9:00:00 PM	101.49	101.49	100.13	100.50
6/5/2026, 9:00:00 PM	100.50	101.21	100.38	101.05
6/6/2026, 9:00:00 PM	101.20	101.20	100.31	100.87
6/7/2026, 9:00:00 PM	100.50	101.21	100.01	100.75
6/8/2026, 9:00:00 PM	100.74	100.97	100.28	100.47
6/9/2026, 9:00:00 PM	100.62	100.87	100.36	100.87
6/10/2026, 9:00:00 PM	100.87	100.96	100.30	100.96
6/11/2026, 9:00:00 PM	100.96	100.98	100.83	100.97
6/12/2026, 9:00:00 PM	100.97	101.29	100.81	101.24
6/13/2026, 9:00:00 PM	101.24	101.24	101.00	101.02
6/14/2026, 9:00:00 PM	100.96	101.29	100.81	101.04
6/15/2026, 9:00:00 PM	101.08	101.22	100.80	100.91
6/16/2026, 9:00:00 PM	100.81	101.25	100.80	101.10
6/17/2026, 9:00:00 PM	101.11	101.11	100.76	100.95
6/18/2026, 9:00:00 PM	100.90	101.00	100.55	100.77
6/21/2026, 9:00:00 PM	100.77	100.89	100.05	100.17
6/22/2026, 9:00:00 PM	100.31	100.64	99.72	100.41
6/23/2026, 9:00:00 PM	100.40	100.76	100.30	100.39
6/24/2026, 9:00:00 PM	100.39	100.40	99.80	99.99
6/25/2026, 9:00:00 PM	99.99	100.04	98.01	99.76
6/26/2026, 9:00:00 PM	99.76	100.03	99.20	99.71
6/27/2026, 9:00:00 PM	100.02	100.02	99.04	99.35
6/28/2026, 9:00:00 PM	99.76	100.30	98.89	99.92
6/29/2026, 9:00:00 PM	100.01	100.01	99.80	99.94
6/30/2026, 9:00:00 PM	99.97	100.33	99.80	100.05
7/1/2026, 9:00:00 PM	100.07	100.32	100.06	100.18
7/2/2026, 9:00:00 PM	100.11	100.50	100.00	100.19
7/3/2026, 9:00:00 PM	100.20	100.40	100.00	100.23
7/4/2026, 9:00:00 PM	100.00	100.56	100.00	100.23
7/5/2026, 9:00:00 PM	100.20	100.56	99.21	100.01
7/6/2026, 9:00:00 PM	100.02	100.02	98.81	99.50
7/7/2026, 9:00:00 PM	99.78	100.36	99.00	99.55
7/8/2026, 9:00:00 PM	99.50	100.40	99.50	100.19
7/9/2026, 9:00:00 PM	100.06	100.19	99.80	99.99
7/10/2026, 9:00:00 PM	100.24	100.24	99.74	99.99
7/11/2026, 9:00:00 PM	99.84	100.20	99.61	100.00
7/12/2026, 9:00:00 PM	100.24	100.24	99.61	100.05
7/13/2026, 9:00:00 PM	100.06	100.19	98.66	99.90
7/14/2026, 9:00:00 PM	99.78	100.06	99.51	99.73
7/15/2026, 9:00:00 PM	99.73	99.78	98.30	98.31
7/16/2026, 9:00:00 PM	98.52	98.52	95.00	97.32
7/17/2026, 9:00:00 PM	97.85	97.85	94.73	95.30
7/18/2026, 9:00:00 PM	95.29	96.95	94.91	96.38
7/19/2026, 9:00:00 PM	97.85	97.93	93.00	97.93
7/20/2026, 9:00:00 PM	97.93	98.70	97.75	98.00
7/21/2026, 9:00:00 PM	98.01	98.94	97.68	98.94
7/22/2026, 9:00:00 PM	99.00	99.30	98.13	99.08
7/23/2026, 9:00:00 PM	99.22	99.40	98.48	99.40
7/24/2026, 9:00:00 PM	99.40	99.90	98.61	99.90
7/25/2026, 9:00:00 PM	99.89	99.90	99.63	99.89
7/26/2026, 9:00:00 PM	99.40	99.98	98.61	99.91
7/27/2026, 9:00:00 PM	99.92	100.00	99.05	99.98
7/28/2026, 9:00:00 PM	99.94	100.06	99.54	100.06
7/29/2026, 9:00:00 PM	100.06	100.23	99.92	100.06
7/30/2026, 9:00:00 PM	100.06	100.47	100.00	100.45
8/2/2026, 9:00:00 PM	100.30	100.49	100.06	100.46
8/3/2026, 9:00:00 PM	100.47	100.56	99.70	100.16
8/4/2026, 9:00:00 PM	100.29	100.50	99.70	100.45
8/5/2026, 9:00:00 PM	100.49	100.55	99.98	100.15
8/6/2026, 9:00:00 PM	100.20	100.57	99.98	100.57
8/7/2026, 9:00:00 PM	100.57	100.67	100.50	100.65
8/8/2026, 9:00:00 PM	100.67	100.70	100.51	100.68
8/9/2026, 9:00:00 PM	100.57	100.96	100.38	100.89
8/10/2026, 9:00:00 PM	100.89	100.98	99.72	100.16
8/11/2026, 9:00:00 PM	100.15	100.50	100.04	100.38
8/12/2026, 9:00:00 PM	100.40	100.43	99.60	99.83
8/13/2026, 9:00:00 PM	99.98	100.40	99.51	100.00
8/16/2026, 9:00:00 PM	100.00	100.00	98.19	99.40
8/17/2026, 9:00:00 PM	99.42	99.85	99.17	99.73
8/18/2026, 9:00:00 PM	99.72	99.94	99.46	99.87
8/19/2026, 9:00:00 PM	99.86	99.96	99.03	99.17
8/20/2026, 9:00:00 PM	99.31	99.67	98.89	98.90
8/21/2026, 9:00:00 PM	98.90	98.90	96.11	97.02
8/22/2026, 9:00:00 PM	97.48	97.98	96.31	97.98
8/23/2026, 9:00:00 PM	98.90	98.98	95.05	97.87
8/24/2026, 9:00:00 PM	97.90	97.90	96.50	96.96
8/25/2026, 9:00:00 PM	96.98	96.98	95.51	96.20
8/26/2026, 9:00:00 PM	96.00	96.44	95.67	95.90
8/27/2026, 9:00:00 PM	96.10	96.10	90.03	92.35
8/28/2026, 9:00:00 PM	92.35	92.35	90.15	90.36
8/29/2026, 9:00:00 PM	90.37	91.22	89.77	90.11
8/30/2026, 9:00:00 PM	92.35	92.35	80.03	85.70
8/31/2026, 9:00:00 PM	85.70	87.89	83.75	86.50
9/1/2026, 9:00:00 PM	86.70	87.17	85.70	85.91
9/2/2026, 9:00:00 PM	86.55	88.45	85.90	88.24
9/3/2026, 9:00:00 PM	88.38	91.90	87.62	91.90
9/4/2026, 9:00:00 PM	91.90	92.00	89.78	91.46
9/5/2026, 9:00:00 PM	90.60	91.46	90.15	90.15
9/6/2026, 9:00:00 PM	91.90	92.00	87.79	88.36
9/7/2026, 9:00:00 PM	88.38	89.86	88.04	89.79
9/8/2026, 9:00:00 PM	89.78	91.83	88.50	90.35
9/9/2026, 9:00:00 PM	90.34	92.75	89.91	92.75
9/10/2026, 9:00:00 PM	92.50	93.50	91.40	92.14
9/13/2026, 9:00:00 PM	92.11	92.15	91.09	91.64
9/14/2026, 9:00:00 PM	91.21	91.78	89.35	89.75
9/15/2026, 9:00:00 PM	89.56	90.32	89.21	89.94
9/16/2026, 9:00:00 PM	89.64	90.33	87.60	87.90
9/17/2026, 9:00:00 PM	87.90	87.90	82.10	84.65
9/18/2026, 9:00:00 PM	84.65	85.28	82.67	84.51
9/19/2026, 9:00:00 PM	84.70	85.31	83.11	85.30
9/20/2026, 9:00:00 PM	84.65	85.31	82.01	84.02
9/21/2026, 9:00:00 PM	84.20	88.41	83.41	86.24
9/22/2026, 9:00:00 PM	87.01	88.00	86.38	87.49
9/23/2026, 9:00:00 PM	87.71	87.79	86.76	87.49
9/24/2026, 9:00:00 PM	87.30	87.98	86.38	87.80
9/25/2026, 9:00:00 PM	87.80	87.99	86.67	87.49
9/26/2026, 9:00:00 PM	87.51	87.99	86.56	87.99
9/27/2026, 9:00:00 PM	87.80	88.00	86.56	87.26
9/28/2026, 9:00:00 PM	87.26	88.00	83.23	85.16
9/29/2026, 9:00:00 PM	85.16	85.16	83.49	84.23
9/30/2026, 9:00:00 PM	84.23	84.56	82.20	83.08
10/1/2026, 9:00:00 PM	82.66	84.08	82.12	84.08
10/2/2026, 9:00:00 PM	83.80	84.80	83.80	84.77
10/3/2026, 9:00:00 PM	84.74	86.50	83.98	86.08
10/4/2026, 9:00:00 PM	83.80	86.99	83.80	85.60
10/5/2026, 9:00:00 PM	85.35	85.97	85.30	85.59
10/6/2026, 9:00:00 PM	85.51	85.51	82.50	84.12
10/7/2026, 9:00:00 PM	84.60	85.12	83.03	84.40
10/8/2026, 9:00:00 PM	85.08	85.08	83.15	84.54
10/9/2026, 9:00:00 PM	85.34	85.54	84.54	85.29
10/10/2026, 9:00:00 PM	85.25	85.25	84.54	84.56
10/11/2026, 9:00:00 PM	85.34	85.54	84.05	84.43
10/12/2026, 9:00:00 PM	84.96	85.40	83.12	84.21
10/13/2026, 9:00:00 PM	84.21	85.21	84.00	84.20
10/14/2026, 9:00:00 PM	84.64	84.69	83.65	83.99
10/15/2026, 9:00:00 PM	84.00	84.72	83.65	84.72

Show data

RU000A10EJR5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

38.55%

Coupon, % / ₽

23.50% · 19.32 ₽

Frequency

30 days

Next coupon

2026-11-08

Maturity

2029-02-25

Accrued int.

6.44 ₽

Face value

1,000 ₽

Trading board

TQCB

84.51

643 days

Offer

—

ISIN

RU000A10EJR5

Face value

1 000,00 ₽

Price

95,96%

Accrued interest

6,44 ₽

Value

966,04 ₽

Coupon

19,32 ₽

Rate

23,50%

Yield

28,89%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	12.04.2026	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
2	12.05.2026	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
3	11.06.2026	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
4	11.07.2026	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
5	10.08.2026	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
6	09.09.2026	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
7	09.10.2026	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
8	08.11.2026	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
9	08.12.2026	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
10	07.01.2027	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
11	06.02.2027	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
12	08.03.2027	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
13	07.04.2027	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
14	07.05.2027	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
15	06.06.2027	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
16	06.07.2027	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
17	05.08.2027	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
18	04.09.2027	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
19	04.10.2027	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
20	03.11.2027	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
21	03.12.2027	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
22	02.01.2028	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
23	01.02.2028	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
24	02.03.2028	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
25	01.04.2028	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
26	01.05.2028	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
27	31.05.2028	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
28	30.06.2028	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
29	30.07.2028	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
30	29.08.2028	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
31	28.09.2028	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
32	28.10.2028	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
33	27.11.2028	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
34	27.12.2028	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
35	26.01.2029	23,50 %	19,32 ₽	1,93%	1 000,00 ₽
36	25.02.2029	23,50 %	19,32 ₽	1,93%	1 000,00 ₽

About the bond

Арлифт 001Р-01 (RU000A10EJR5) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 38.55%, coupon — 23.50% p.a., maturity 2029-02-25, ISIN RU000A10EJR5.

Арлифт 001Р-01

Bond parameters

Coupon payment schedule

About the bond

News on this security