Мобильные Телесистемы 002Р-17

RU000A10ELF6 · TQCB · ₽

100.70 %▼ -0.22 (-0.22%)

Updated 20:25:09 MSK15 min delay

Show data

RU000A10ELF6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
3/17/2026, 9:00:00 PM	100.00	100.00	99.20	99.79
3/18/2026, 9:00:00 PM	99.85	99.90	99.50	99.80
3/19/2026, 9:00:00 PM	99.98	99.98	99.50	99.84
3/22/2026, 9:00:00 PM	99.78	100.00	99.60	99.85
3/23/2026, 9:00:00 PM	99.70	100.00	99.70	99.80
3/24/2026, 9:00:00 PM	99.70	99.99	99.55	99.80
3/25/2026, 9:00:00 PM	99.95	99.95	99.76	99.85
3/26/2026, 9:00:00 PM	99.76	99.95	99.73	99.95
3/27/2026, 9:00:00 PM	100.00	100.09	99.76	100.00
3/28/2026, 9:00:00 PM	99.82	100.00	99.76	99.76
3/29/2026, 9:00:00 PM	100.00	100.09	99.70	99.99
3/30/2026, 9:00:00 PM	99.79	99.99	99.76	99.96
3/31/2026, 9:00:00 PM	99.96	99.99	99.80	99.99
4/1/2026, 9:00:00 PM	99.99	100.00	99.78	99.96
4/2/2026, 9:00:00 PM	99.99	99.99	99.69	99.97
4/3/2026, 9:00:00 PM	100.02	100.02	99.61	99.98
4/4/2026, 9:00:00 PM	99.70	99.99	99.69	99.90
4/5/2026, 9:00:00 PM	100.02	100.02	99.61	99.80
4/6/2026, 9:00:00 PM	99.97	99.97	99.25	99.87
4/7/2026, 9:00:00 PM	99.88	99.88	99.59	99.78
4/8/2026, 9:00:00 PM	99.70	99.87	99.66	99.74
4/9/2026, 9:00:00 PM	99.93	99.93	99.69	99.87
4/10/2026, 9:00:00 PM	99.83	99.91	99.71	99.71
4/11/2026, 9:00:00 PM	99.93	99.93	99.72	99.90
4/12/2026, 9:00:00 PM	99.83	99.96	99.70	99.71
4/13/2026, 9:00:00 PM	99.90	99.90	99.65	99.89
4/14/2026, 9:00:00 PM	99.97	99.97	99.70	99.90
4/15/2026, 9:00:00 PM	99.90	99.91	99.80	99.91
4/16/2026, 9:00:00 PM	99.98	99.99	99.90	99.99
4/17/2026, 9:00:00 PM	99.98	99.98	99.89	99.98
4/18/2026, 9:00:00 PM	99.89	100.00	99.71	100.00
4/19/2026, 9:00:00 PM	99.98	100.00	99.71	100.00
4/20/2026, 9:00:00 PM	99.98	100.00	99.87	99.99
4/21/2026, 9:00:00 PM	99.90	100.00	99.90	99.99
4/22/2026, 9:00:00 PM	99.99	100.00	99.92	100.00
4/23/2026, 9:00:00 PM	100.00	100.00	99.78	99.82
4/24/2026, 9:00:00 PM	100.06	100.07	99.59	99.82
4/25/2026, 9:00:00 PM	99.80	100.10	99.72	99.79
4/26/2026, 9:00:00 PM	100.06	100.10	99.59	99.99
4/27/2026, 9:00:00 PM	100.00	100.00	99.82	99.83
4/28/2026, 9:00:00 PM	100.00	100.00	99.90	99.90
4/29/2026, 9:00:00 PM	99.90	100.00	99.90	99.99
5/1/2026, 9:00:00 PM	99.99	100.00	99.90	99.99
5/2/2026, 9:00:00 PM	100.00	100.00	99.82	99.98
5/3/2026, 9:00:00 PM	99.91	100.00	99.81	99.85
5/4/2026, 9:00:00 PM	99.90	100.00	99.90	99.99
5/5/2026, 9:00:00 PM	100.00	100.00	99.90	99.98
5/6/2026, 9:00:00 PM	99.98	99.99	99.82	99.98
5/7/2026, 9:00:00 PM	99.99	100.00	99.82	100.00
5/10/2026, 9:00:00 PM	99.90	100.00	99.65	100.00
5/11/2026, 9:00:00 PM	99.98	100.00	99.73	99.98
5/12/2026, 9:00:00 PM	100.00	100.00	99.99	100.00
5/13/2026, 9:00:00 PM	100.00	100.00	99.60	99.99
5/14/2026, 9:00:00 PM	100.00	100.00	99.92	99.97
5/15/2026, 9:00:00 PM	100.01	100.10	99.97	100.00
5/16/2026, 9:00:00 PM	99.98	100.00	99.75	99.99
5/17/2026, 9:00:00 PM	100.01	100.10	99.75	99.98
5/18/2026, 9:00:00 PM	99.98	99.98	99.74	99.96
5/19/2026, 9:00:00 PM	99.99	100.00	99.76	100.00
5/20/2026, 9:00:00 PM	100.00	100.05	99.85	99.96
5/21/2026, 9:00:00 PM	99.95	100.00	99.75	99.95
5/22/2026, 9:00:00 PM	100.01	100.01	100.00	100.00
5/23/2026, 9:00:00 PM	99.95	100.00	99.95	99.99
5/24/2026, 9:00:00 PM	100.01	100.01	99.89	99.90
5/25/2026, 9:00:00 PM	99.89	100.25	99.76	100.10
5/26/2026, 9:00:00 PM	100.26	101.00	100.04	100.09
5/27/2026, 9:00:00 PM	100.30	100.45	99.95	100.21
5/28/2026, 9:00:00 PM	100.25	100.45	99.99	100.13
5/29/2026, 9:00:00 PM	100.39	100.69	100.01	100.50
5/30/2026, 9:00:00 PM	100.50	100.50	100.15	100.15
5/31/2026, 9:00:00 PM	100.39	100.85	100.01	100.34
6/1/2026, 9:00:00 PM	100.34	100.59	100.00	100.21
6/2/2026, 9:00:00 PM	100.21	100.27	99.94	100.21
6/3/2026, 9:00:00 PM	100.28	100.50	99.98	99.99
6/4/2026, 9:00:00 PM	100.00	100.39	100.00	100.03
6/5/2026, 9:00:00 PM	100.24	100.24	100.23	100.23
6/6/2026, 9:00:00 PM	100.00	100.27	100.00	100.27
6/7/2026, 9:00:00 PM	100.24	100.47	99.95	100.14
6/8/2026, 9:00:00 PM	99.99	100.19	99.96	99.97
6/9/2026, 9:00:00 PM	100.24	100.44	100.00	100.21
6/10/2026, 9:00:00 PM	100.21	100.21	99.98	100.18
6/11/2026, 9:00:00 PM	100.18	100.20	100.01	100.02
6/12/2026, 9:00:00 PM	100.20	100.23	99.97	100.01
6/13/2026, 9:00:00 PM	100.02	100.21	99.96	100.21
6/14/2026, 9:00:00 PM	100.18	100.23	99.96	100.01
6/15/2026, 9:00:00 PM	100.24	100.24	99.96	100.11
6/16/2026, 9:00:00 PM	100.05	100.20	99.50	100.05
6/17/2026, 9:00:00 PM	99.90	100.09	99.80	99.95
6/18/2026, 9:00:00 PM	100.00	100.24	99.90	100.01
6/21/2026, 9:00:00 PM	100.22	100.22	99.71	99.90
6/22/2026, 9:00:00 PM	99.99	100.00	99.41	99.98
6/23/2026, 9:00:00 PM	99.99	100.18	99.89	99.99
6/24/2026, 9:00:00 PM	100.00	100.17	99.71	100.12
6/25/2026, 9:00:00 PM	99.81	100.13	99.55	100.05
6/26/2026, 9:00:00 PM	99.63	100.07	99.63	100.07
6/27/2026, 9:00:00 PM	99.92	100.11	99.92	100.11
6/28/2026, 9:00:00 PM	99.63	100.12	99.63	99.71
6/29/2026, 9:00:00 PM	99.72	100.09	99.72	100.06
6/30/2026, 9:00:00 PM	100.11	100.15	99.90	99.92
7/1/2026, 9:00:00 PM	99.92	100.14	99.92	100.11
7/2/2026, 9:00:00 PM	100.00	100.10	99.92	99.99
7/3/2026, 9:00:00 PM	100.03	100.12	99.93	100.12
7/4/2026, 9:00:00 PM	100.10	100.10	100.10	100.10
7/5/2026, 9:00:00 PM	100.03	100.25	99.93	99.99
7/6/2026, 9:00:00 PM	99.98	100.23	99.92	99.99
7/7/2026, 9:00:00 PM	100.20	100.20	99.65	99.99
7/8/2026, 9:00:00 PM	100.18	100.18	99.71	99.99
7/9/2026, 9:00:00 PM	99.81	100.09	99.80	100.00
7/10/2026, 9:00:00 PM	100.00	100.05	100.00	100.05
7/11/2026, 9:00:00 PM	100.14	100.14	99.76	100.03
7/12/2026, 9:00:00 PM	100.00	100.16	99.69	99.90
7/13/2026, 9:00:00 PM	99.98	100.03	99.80	100.02
7/14/2026, 9:00:00 PM	100.10	100.10	99.80	100.09
7/15/2026, 9:00:00 PM	100.12	100.12	99.96	100.00
7/16/2026, 9:00:00 PM	99.97	100.07	99.61	100.00
7/17/2026, 9:00:00 PM	99.70	100.05	99.69	99.99
7/18/2026, 9:00:00 PM	100.00	100.00	99.84	100.00
7/19/2026, 9:00:00 PM	99.70	100.09	99.69	100.08
7/20/2026, 9:00:00 PM	100.17	100.17	99.91	100.01
7/21/2026, 9:00:00 PM	99.99	100.22	99.99	100.00
7/22/2026, 9:00:00 PM	100.19	100.20	100.10	100.11
7/23/2026, 9:00:00 PM	100.19	100.28	99.55	99.89
7/24/2026, 9:00:00 PM	99.90	100.00	99.90	99.99
7/25/2026, 9:00:00 PM	99.99	100.20	99.89	100.07
7/26/2026, 9:00:00 PM	99.90	100.22	99.89	100.18
7/27/2026, 9:00:00 PM	100.21	100.51	99.92	100.25
7/28/2026, 9:00:00 PM	100.26	100.40	100.12	100.40
7/29/2026, 9:00:00 PM	100.30	100.39	100.01	100.29
7/30/2026, 9:00:00 PM	100.13	100.37	100.08	100.36
8/2/2026, 9:00:00 PM	100.55	101.00	100.01	100.01
8/3/2026, 9:00:00 PM	100.26	100.48	100.23	100.40
8/4/2026, 9:00:00 PM	100.05	100.47	100.05	100.30
8/5/2026, 9:00:00 PM	100.03	100.34	100.00	100.08
8/6/2026, 9:00:00 PM	100.19	100.20	100.03	100.20
8/7/2026, 9:00:00 PM	100.07	100.27	100.00	100.21
8/8/2026, 9:00:00 PM	100.25	100.28	100.05	100.20
8/9/2026, 9:00:00 PM	100.07	100.49	100.00	100.11
8/10/2026, 9:00:00 PM	100.08	100.42	100.06	100.40
8/11/2026, 9:00:00 PM	100.49	100.52	100.12	100.39
8/12/2026, 9:00:00 PM	100.08	100.60	100.08	100.09
8/13/2026, 9:00:00 PM	100.08	100.65	100.06	100.19
8/16/2026, 9:00:00 PM	100.21	100.49	100.01	100.20
8/17/2026, 9:00:00 PM	100.13	100.38	100.05	100.32
8/18/2026, 9:00:00 PM	100.42	100.49	100.16	100.16
8/19/2026, 9:00:00 PM	100.59	100.59	100.05	100.25
8/20/2026, 9:00:00 PM	100.09	100.34	100.06	100.34
8/21/2026, 9:00:00 PM	100.34	100.34	100.12	100.23
8/22/2026, 9:00:00 PM	100.23	100.23	100.12	100.21
8/23/2026, 9:00:00 PM	100.34	100.34	100.01	100.08
8/24/2026, 9:00:00 PM	100.01	100.24	99.95	100.19
8/25/2026, 9:00:00 PM	100.06	100.33	100.01	100.07
8/26/2026, 9:00:00 PM	100.07	100.39	100.07	100.07
8/27/2026, 9:00:00 PM	100.16	100.29	100.15	100.20
8/28/2026, 9:00:00 PM	100.29	100.32	100.06	100.32
8/29/2026, 9:00:00 PM	100.01	100.29	100.01	100.29
8/30/2026, 9:00:00 PM	100.29	100.49	100.01	100.36
8/31/2026, 9:00:00 PM	100.66	100.66	100.15	100.25
9/1/2026, 9:00:00 PM	100.20	100.45	100.20	100.21
9/2/2026, 9:00:00 PM	100.23	100.41	100.15	100.15
9/3/2026, 9:00:00 PM	100.15	100.50	100.08	100.50
9/4/2026, 9:00:00 PM	100.43	100.43	100.09	100.14
9/5/2026, 9:00:00 PM	100.31	100.32	100.14	100.32
9/6/2026, 9:00:00 PM	100.43	100.83	100.08	100.29
9/7/2026, 9:00:00 PM	100.11	100.30	100.10	100.28
9/8/2026, 9:00:00 PM	100.42	100.47	100.10	100.40
9/9/2026, 9:00:00 PM	100.12	100.39	100.12	100.32
9/10/2026, 9:00:00 PM	100.10	100.60	100.09	100.60
9/13/2026, 9:00:00 PM	100.60	100.96	100.10	100.32
9/14/2026, 9:00:00 PM	100.64	100.64	100.30	100.49
9/15/2026, 9:00:00 PM	100.31	100.68	100.14	100.26
9/16/2026, 9:00:00 PM	100.30	100.46	100.18	100.45
9/17/2026, 9:00:00 PM	100.43	100.43	100.13	100.20
9/18/2026, 9:00:00 PM	100.19	100.49	100.17	100.30
9/19/2026, 9:00:00 PM	100.20	100.44	100.18	100.44
9/20/2026, 9:00:00 PM	100.19	100.49	99.40	100.17
9/21/2026, 9:00:00 PM	100.14	100.31	100.14	100.20
9/22/2026, 9:00:00 PM	100.20	100.50	100.14	100.38
9/23/2026, 9:00:00 PM	100.38	100.49	100.22	100.22
9/24/2026, 9:00:00 PM	100.22	100.42	100.10	100.36
9/25/2026, 9:00:00 PM	100.47	100.47	100.35	100.36
9/26/2026, 9:00:00 PM	100.41	100.58	100.21	100.21
9/27/2026, 9:00:00 PM	100.47	100.58	100.20	100.23
9/28/2026, 9:00:00 PM	100.40	100.47	100.00	100.06
9/29/2026, 9:00:00 PM	100.26	100.36	100.17	100.29
9/30/2026, 9:00:00 PM	100.29	100.45	100.20	100.45
10/1/2026, 9:00:00 PM	100.16	100.50	100.16	100.46
10/2/2026, 9:00:00 PM	100.48	100.49	100.28	100.28
10/3/2026, 9:00:00 PM	100.28	100.28	100.26	100.26
10/4/2026, 9:00:00 PM	100.48	100.80	100.26	100.46
10/5/2026, 9:00:00 PM	100.28	100.49	100.27	100.39
10/6/2026, 9:00:00 PM	100.28	100.50	100.26	100.29
10/7/2026, 9:00:00 PM	100.45	100.45	100.27	100.30
10/8/2026, 9:00:00 PM	100.38	100.44	100.31	100.44
10/9/2026, 9:00:00 PM	100.28	100.77	100.28	100.60
10/10/2026, 9:00:00 PM	100.59	100.64	100.59	100.61
10/11/2026, 9:00:00 PM	100.28	100.80	100.26	100.60
10/12/2026, 9:00:00 PM	100.80	100.80	100.46	100.48
10/13/2026, 9:00:00 PM	100.45	101.48	100.34	100.86
10/14/2026, 9:00:00 PM	100.86	101.48	100.86	100.92
10/15/2026, 9:00:00 PM	100.92	101.91	100.39	100.70

Show data

RU000A10ELF6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.90%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-11-13

Maturity

2036-01-25

Accrued int.

2.14 ₽

Face value

1,000 ₽

Trading board

TQCB

100.70

462 days

Offer

2028-03-13

ISIN

RU000A10ELF6

Face value

1 000,00 ₽

Price

99,69%

Coupon

0,00 ₽

Yield

17,02%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	17.04.2026	—	13,84 ₽	1,38%	1 000,00 ₽
2	17.05.2026	—	13,49 ₽	1,35%	1 000,00 ₽
3	16.06.2026	—	13,27 ₽	1,33%	1 000,00 ₽
4	16.07.2026	—	13,15 ₽	1,31%	1 000,00 ₽
5	15.08.2026	—	—	—	1 000,00 ₽
6	14.09.2026	—	—	—	1 000,00 ₽
7	14.10.2026	—	—	—	1 000,00 ₽
8	13.11.2026	—	—	—	1 000,00 ₽
9	13.12.2026	—	—	—	1 000,00 ₽
10	12.01.2027	—	—	—	1 000,00 ₽
11	11.02.2027	—	—	—	1 000,00 ₽
12	13.03.2027	—	—	—	1 000,00 ₽
13	12.04.2027	—	—	—	1 000,00 ₽
14	12.05.2027	—	—	—	1 000,00 ₽
15	11.06.2027	—	—	—	1 000,00 ₽
16	11.07.2027	—	—	—	1 000,00 ₽
17	10.08.2027	—	—	—	1 000,00 ₽
18	09.09.2027	—	—	—	1 000,00 ₽
19	09.10.2027	—	—	—	1 000,00 ₽
20	08.11.2027	—	—	—	1 000,00 ₽
21	08.12.2027	—	—	—	1 000,00 ₽
22	07.01.2028	—	—	—	1 000,00 ₽
23	06.02.2028	—	—	—	1 000,00 ₽
24	07.03.2028	—	—	—	1 000,00 ₽
25	06.04.2028	—	—	—	1 000,00 ₽
26	06.05.2028	—	—	—	1 000,00 ₽
27	05.06.2028	—	—	—	1 000,00 ₽
28	05.07.2028	—	—	—	1 000,00 ₽
29	04.08.2028	—	—	—	1 000,00 ₽
30	03.09.2028	—	—	—	1 000,00 ₽
31	03.10.2028	—	—	—	1 000,00 ₽
32	02.11.2028	—	—	—	1 000,00 ₽
33	02.12.2028	—	—	—	1 000,00 ₽
34	01.01.2029	—	—	—	1 000,00 ₽
35	31.01.2029	—	—	—	1 000,00 ₽
36	02.03.2029	—	—	—	1 000,00 ₽
37	01.04.2029	—	—	—	1 000,00 ₽
38	01.05.2029	—	—	—	1 000,00 ₽
39	31.05.2029	—	—	—	1 000,00 ₽
40	30.06.2029	—	—	—	1 000,00 ₽
41	30.07.2029	—	—	—	1 000,00 ₽
42	29.08.2029	—	—	—	1 000,00 ₽
43	28.09.2029	—	—	—	1 000,00 ₽
44	28.10.2029	—	—	—	1 000,00 ₽
45	27.11.2029	—	—	—	1 000,00 ₽
46	27.12.2029	—	—	—	1 000,00 ₽
47	26.01.2030	—	—	—	1 000,00 ₽
48	25.02.2030	—	—	—	1 000,00 ₽
49	27.03.2030	—	—	—	1 000,00 ₽
50	26.04.2030	—	—	—	1 000,00 ₽
51	26.05.2030	—	—	—	1 000,00 ₽
52	25.06.2030	—	—	—	1 000,00 ₽
53	25.07.2030	—	—	—	1 000,00 ₽
54	24.08.2030	—	—	—	1 000,00 ₽
55	23.09.2030	—	—	—	1 000,00 ₽
56	23.10.2030	—	—	—	1 000,00 ₽
57	22.11.2030	—	—	—	1 000,00 ₽
58	22.12.2030	—	—	—	1 000,00 ₽
59	21.01.2031	—	—	—	1 000,00 ₽
60	20.02.2031	—	—	—	1 000,00 ₽
61	22.03.2031	—	—	—	1 000,00 ₽
62	21.04.2031	—	—	—	1 000,00 ₽
63	21.05.2031	—	—	—	1 000,00 ₽
64	20.06.2031	—	—	—	1 000,00 ₽
65	20.07.2031	—	—	—	1 000,00 ₽
66	19.08.2031	—	—	—	1 000,00 ₽
67	18.09.2031	—	—	—	1 000,00 ₽
68	18.10.2031	—	—	—	1 000,00 ₽
69	17.11.2031	—	—	—	1 000,00 ₽
70	17.12.2031	—	—	—	1 000,00 ₽
71	16.01.2032	—	—	—	1 000,00 ₽
72	15.02.2032	—	—	—	1 000,00 ₽
73	16.03.2032	—	—	—	1 000,00 ₽
74	15.04.2032	—	—	—	1 000,00 ₽
75	15.05.2032	—	—	—	1 000,00 ₽
76	14.06.2032	—	—	—	1 000,00 ₽
77	14.07.2032	—	—	—	1 000,00 ₽
78	13.08.2032	—	—	—	1 000,00 ₽
79	12.09.2032	—	—	—	1 000,00 ₽
80	12.10.2032	—	—	—	1 000,00 ₽
81	11.11.2032	—	—	—	1 000,00 ₽
82	11.12.2032	—	—	—	1 000,00 ₽
83	10.01.2033	—	—	—	1 000,00 ₽
84	09.02.2033	—	—	—	1 000,00 ₽
85	11.03.2033	—	—	—	1 000,00 ₽
86	10.04.2033	—	—	—	1 000,00 ₽
87	10.05.2033	—	—	—	1 000,00 ₽
88	09.06.2033	—	—	—	1 000,00 ₽
89	09.07.2033	—	—	—	1 000,00 ₽
90	08.08.2033	—	—	—	1 000,00 ₽
91	07.09.2033	—	—	—	1 000,00 ₽
92	07.10.2033	—	—	—	1 000,00 ₽
93	06.11.2033	—	—	—	1 000,00 ₽
94	06.12.2033	—	—	—	1 000,00 ₽
95	05.01.2034	—	—	—	1 000,00 ₽
96	04.02.2034	—	—	—	1 000,00 ₽
97	06.03.2034	—	—	—	1 000,00 ₽
98	05.04.2034	—	—	—	1 000,00 ₽
99	05.05.2034	—	—	—	1 000,00 ₽
100	04.06.2034	—	—	—	1 000,00 ₽

About the bond

Мобильные Телесистемы 002Р-17 (RU000A10ELF6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.90%, coupon — — p.a., maturity 2036-01-25, ISIN RU000A10ELF6.

Мобильные Телесистемы 002Р-17

Bond parameters

Coupon payment schedule

About the bond

News on this security